Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

56.91 +0.12 (+0.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 302.00 302.00 302.00 0 -32.00(-9.58%)
Apr 29, 2010 334.00 334.00 334.00 334.00 0 -16.50(-4.71%)
Apr 26, 2010 350.50 350.50 350.50 350.50 0 +5.50(+1.59%)
Apr 23, 2010 352.00 352.00 345.00 345.00 601 +16.25(+4.94%)
Apr 19, 2010 328.75 328.75 328.75 328.75 0 +7.75(+2.41%)
Apr 12, 2010 321.00 321.00 321.00 321.00 0 +4.00(+1.26%)
Mar 18, 2010 317.00 317.00 317.00 317.00 0 +12.00(+3.93%)
Mar 10, 2010 305.00 305.00 305.00 0 +12.47(+4.26%)
Feb 22, 2010 292.53 292.53 292.53 292.53 0 -12.47(-4.09%)
Jan 29, 2010 305.00 305.00 305.00 0 -7.00(-2.24%)
Jan 27, 2010 312.00 312.00 312.00 312.00 0 -26.00(-7.69%)
Dec 24, 2009 338.00 338.00 338.00 0 -1.00(-0.29%)
Dec 17, 2009 339.00 339.00 339.00 339.00 0 -13.00(-3.69%)
Dec 02, 2009 352.00 352.00 352.00 0 +9.50(+2.77%)
Nov 24, 2009 342.50 342.50 342.50 0 +29.00(+9.25%)
Oct 26, 2009 313.50 313.50 313.50 0 -20.50(-6.14%)
Oct 08, 2009 334.00 334.00 334.00 0 -2.00(-0.60%)
Oct 07, 2009 336.00 336.00 336.00 336.00 5 +13.50(+4.19%)
Oct 01, 2009 322.50 322.50 322.50 322.50 0 -12.50(-3.73%)
Sep 22, 2009 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 17, 2009 335.00 335.00 335.00 0 +15.68(+4.91%)
Sep 10, 2009 319.32 319.32 319.32 0 -0.01(-0.00%)
Sep 09, 2009 319.33 319.33 319.33 319.33 1,200 +39.33(+14.05%)
Sep 03, 2009 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 31, 2009 280.00 280.00 280.00 280.00 0 -7.00(-2.44%)
Aug 26, 2009 287.00 287.00 287.00 287.00 37 +66.00(+29.86%)
Jul 16, 2009 221.00 221.00 221.00 0 -0.50(-0.23%)
Jul 15, 2009 221.50 221.50 221.50 221.50 50 +11.95(+5.70%)
Jul 07, 2009 209.55 209.55 209.55 0 -6.45(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.