Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 302.00 302.00 302.00 0 -32.00(-9.58%)
Apr 29, 2010 334.00 334.00 334.00 334.00 0 -16.50(-4.71%)
Apr 26, 2010 350.50 350.50 350.50 350.50 0 +5.50(+1.59%)
Apr 23, 2010 352.00 352.00 345.00 345.00 601 +16.25(+4.94%)
Apr 19, 2010 328.75 328.75 328.75 328.75 0 +7.75(+2.41%)
Apr 12, 2010 321.00 321.00 321.00 321.00 0 +4.00(+1.26%)
Mar 18, 2010 317.00 317.00 317.00 317.00 0 +12.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.