Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 176.87 176.87 176.87 0 +8.08(+4.79%)
Jul 22, 2015 168.79 168.79 168.79 0 +2.31(+1.39%)
Jul 02, 2015 166.48 166.48 166.48 0 +2.93(+1.79%)
Jun 25, 2015 163.55 163.55 163.55 0 +2.05(+1.27%)
Jun 22, 2015 161.50 161.50 161.50 0 -0.50(-0.31%)
May 29, 2015 162.00 162.00 162.00 0 -16.00(-8.99%)
May 18, 2015 178.00 178.00 178.00 0 +3.00(+1.71%)
May 11, 2015 175.00 175.00 175.00 0 -5.00(-2.78%)
May 08, 2015 180.00 180.00 180.00 180.00 1 -18.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.