Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 291.00 291.00 291.00 0 -18.00(-5.83%)
Jul 26, 2010 309.00 309.00 309.00 0 +23.00(+8.04%)
Jul 21, 2010 286.00 286.00 286.00 0 +1.50(+0.53%)
Jul 20, 2010 284.50 284.50 284.50 284.50 1 -8.50(-2.90%)
Jul 15, 2010 293.00 293.00 293.00 0 +17.00(+6.16%)
Jul 08, 2010 276.00 276.00 276.00 276.00 0 -10.00(-3.50%)
Jun 28, 2010 286.00 286.00 286.00 0 -16.00(-5.30%)
May 06, 2010 302.00 302.00 302.00 0 -32.00(-9.58%)
Apr 29, 2010 334.00 334.00 334.00 334.00 0 -16.50(-4.71%)
Apr 26, 2010 350.50 350.50 350.50 350.50 0 +5.50(+1.59%)
Apr 23, 2010 352.00 352.00 345.00 345.00 601 +16.25(+4.94%)
Apr 19, 2010 328.75 328.75 328.75 328.75 0 +7.75(+2.41%)
Apr 12, 2010 321.00 321.00 321.00 321.00 0 +4.00(+1.26%)
Mar 18, 2010 317.00 317.00 317.00 317.00 0 +12.00(+3.93%)
Mar 10, 2010 305.00 305.00 305.00 0 +12.47(+4.26%)
Feb 22, 2010 292.53 292.53 292.53 292.53 0 -12.47(-4.09%)
Jan 29, 2010 305.00 305.00 305.00 0 -7.00(-2.24%)
Jan 27, 2010 312.00 312.00 312.00 312.00 0 -26.00(-7.69%)
Dec 24, 2009 338.00 338.00 338.00 0 -1.00(-0.29%)
Dec 17, 2009 339.00 339.00 339.00 339.00 0 -13.00(-3.69%)
Dec 02, 2009 352.00 352.00 352.00 0 +9.50(+2.77%)
Nov 24, 2009 342.50 342.50 342.50 0 +29.00(+9.25%)
Oct 26, 2009 313.50 313.50 313.50 0 -20.50(-6.14%)
Oct 08, 2009 334.00 334.00 334.00 0 -2.00(-0.60%)
Oct 07, 2009 336.00 336.00 336.00 336.00 5 +13.50(+4.19%)
Oct 01, 2009 322.50 322.50 322.50 322.50 0 -12.50(-3.73%)
Sep 22, 2009 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 17, 2009 335.00 335.00 335.00 0 +15.68(+4.91%)
Sep 10, 2009 319.32 319.32 319.32 0 -0.01(-0.00%)
Sep 09, 2009 319.33 319.33 319.33 319.33 1,200 +39.33(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.