Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	270.00	270.00	270.00	270.00	30	+4.88(+1.84%)
Sep 29, 2016	265.12	265.12	265.12	265.12	0	+0.00(+0.00%)
Sep 28, 2016	265.11	265.12	265.11	265.12	11	-7.35(-2.70%)
Sep 27, 2016	272.47	272.47	272.47	272.47	0	+0.00(+0.00%)
Sep 23, 2016		272.47	272.47	272.47	0	-2.24(-0.82%)
Sep 22, 2016	274.71	274.71	274.71	274.71	1	+23.66(+9.42%)
Aug 30, 2016		251.05	251.05	251.05	0	-5.19(-2.03%)
Aug 26, 2016		256.24	256.24	256.24	0	-2.28(-0.88%)
Aug 19, 2016		258.52	258.52	258.52	0	+3.69(+1.45%)
Aug 17, 2016		254.83	254.83	254.83	0	-0.77(-0.30%)
Aug 15, 2016		255.60	255.60	255.60	0	+1.25(+0.49%)
Aug 12, 2016	254.35	254.35	254.35	254.35	25	-2.29(-0.89%)
Aug 11, 2016	256.64	256.64	256.64	256.64	1	+10.43(+4.24%)
Jul 28, 2016		246.21	246.21	246.21	0	+2.41(+0.99%)
Jul 22, 2016		243.80	243.80	243.80	0	+23.24(+10.54%)
Jul 08, 2016		220.56	220.56	220.56	0	-3.73(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.