Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 -0.33 (-0.59%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 566.04 587.00 566.00 587.00 100 -6.50(-1.10%)
May 30, 2019 593.70 593.70 593.50 593.50 3 -1.50(-0.25%)
May 29, 2019 595.00 595.00 595.00 595.00 10 -19.20(-3.13%)
May 28, 2019 624.80 624.80 614.20 614.20 65 -8.60(-1.38%)
May 24, 2019 622.80 622.80 622.80 622.80 100 +26.50(+4.44%)
May 23, 2019 595.04 601.30 595.04 596.30 4 -16.05(-2.62%)
May 22, 2019 625.00 625.00 612.35 612.35 14 +6.71(+1.11%)
May 21, 2019 595.70 595.70 605.64 41 +9.94(+1.67%)
May 16, 2019 595.70 595.70 595.70 0 -27.30(-4.38%)
May 15, 2019 621.96 623.00 621.96 623.00 92 +24.35(+4.07%)
May 14, 2019 598.65 598.65 598.65 598.65 1 +3.65(+0.61%)
May 13, 2019 595.00 595.04 595.00 595.00 17 -20.00(-3.25%)
May 10, 2019 615.00 615.00 615.00 615.00 100 +3.15(+0.51%)
May 09, 2019 618.00 618.00 611.85 611.85 124 -7.15(-1.16%)
May 08, 2019 619.00 619.00 619.00 619.00 1 +15.91(+2.64%)
May 07, 2019 603.09 603.09 603.09 603.09 3 -3.86(-0.64%)
May 06, 2019 606.00 618.00 605.85 606.95 38 +1.95(+0.32%)
May 02, 2019 605.00 605.00 605.00 0 -20.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.