Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2011 302.00 302.00 302.00 0 -26.50(-8.07%)
Dec 31, 2010 328.50 328.50 328.50 0 +5.50(+1.70%)
Dec 15, 2010 323.00 323.00 323.00 0 -36.00(-10.03%)
Dec 13, 2010 359.00 359.00 359.00 359.00 0 +0.00(+0.00%)
Dec 06, 2010 359.00 359.00 359.00 0 +48.00(+15.43%)
Dec 02, 2010 311.00 311.00 311.00 311.00 0 -1.50(-0.48%)
Nov 24, 2010 312.50 312.50 312.50 312.50 0 -4.50(-1.42%)
Nov 23, 2010 317.00 317.00 317.00 317.00 35 -8.25(-2.54%)
Nov 19, 2010 325.25 325.25 325.25 325.25 0 -2.00(-0.61%)
Nov 18, 2010 325.50 327.25 325.50 327.25 75 -27.20(-7.67%)
Oct 26, 2010 354.45 354.45 354.45 354.45 0 +4.45(+1.27%)
Oct 21, 2010 350.00 350.00 350.00 0 +7.50(+2.19%)
Oct 20, 2010 342.50 342.50 342.50 342.50 20 +4.50(+1.33%)
Oct 19, 2010 338.00 338.00 338.00 338.00 1 -17.00(-4.79%)
Oct 11, 2010 355.00 355.00 355.00 0 +2.00(+0.57%)
Oct 08, 2010 353.00 353.00 353.00 353.00 15 +55.00(+18.46%)
Sep 21, 2010 298.00 298.00 298.00 0 +7.00(+2.41%)
Jul 30, 2010 291.00 291.00 291.00 0 -18.00(-5.83%)
Jul 26, 2010 309.00 309.00 309.00 0 +23.00(+8.04%)
Jul 21, 2010 286.00 286.00 286.00 0 +1.50(+0.53%)
Jul 20, 2010 284.50 284.50 284.50 284.50 1 -8.50(-2.90%)
Jul 15, 2010 293.00 293.00 293.00 0 +17.00(+6.16%)
Jul 08, 2010 276.00 276.00 276.00 276.00 0 -10.00(-3.50%)
Jun 28, 2010 286.00 286.00 286.00 0 -16.00(-5.30%)
May 06, 2010 302.00 302.00 302.00 0 -32.00(-9.58%)
Apr 29, 2010 334.00 334.00 334.00 334.00 0 -16.50(-4.71%)
Apr 26, 2010 350.50 350.50 350.50 350.50 0 +5.50(+1.59%)
Apr 23, 2010 352.00 352.00 345.00 345.00 601 +16.25(+4.94%)
Apr 19, 2010 328.75 328.75 328.75 328.75 0 +7.75(+2.41%)
Apr 12, 2010 321.00 321.00 321.00 321.00 0 +4.00(+1.26%)
Mar 18, 2010 317.00 317.00 317.00 317.00 0 +12.00(+3.93%)
Mar 10, 2010 305.00 305.00 305.00 0 +12.47(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.