Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2012		286.50	286.50	286.50	0	-3.25(-1.12%)
Dec 30, 2011		289.75	289.75	289.75	0	+0.75(+0.26%)
Dec 27, 2011	289.00	289.00	289.00	289.00	0	+0.00(+0.00%)
Dec 13, 2011	289.00	289.00	289.00	289.00	0	-61.00(-17.43%)
Sep 16, 2011		350.00	350.00	350.00	0	+15.00(+4.48%)
Sep 12, 2011	335.00	335.00	335.00	335.00	0	-3.00(-0.89%)
Sep 07, 2011		338.00	338.00	338.00	0	-5.00(-1.46%)
Sep 01, 2011		343.00	343.00	343.00	0	-6.00(-1.72%)
Aug 31, 2011	349.00	349.00	349.00	349.00	3	+33.00(+10.44%)
Jul 25, 2011		316.00	316.00	316.00	0	-1.50(-0.47%)
Jul 01, 2011		317.50	317.50	317.50	0	+19.50(+6.54%)
Jun 13, 2011		298.00	298.00	298.00	0	-9.80(-3.18%)
Jun 08, 2011		307.80	307.80	307.80	0	-4.70(-1.50%)
Jun 06, 2011		312.50	312.50	312.50	0	-26.50(-7.82%)
Apr 29, 2011		339.00	339.00	339.00	0	+53.00(+18.53%)
Apr 19, 2011		286.00	286.00	286.00	0	-5.00(-1.72%)
Apr 15, 2011	291.00	291.00	291.00	291.00	0	-8.00(-2.68%)
Mar 28, 2011		299.00	299.00	299.00	0	+21.50(+7.75%)
Mar 16, 2011		277.50	277.50	277.50	0	-11.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.