Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		316.00	316.00	316.00	0	+25.50(+8.78%)
Nov 28, 2012		290.50	290.50	290.50	0	+2.00(+0.69%)
Nov 24, 2012		288.50	288.50	288.50	0	+0.00(+0.00%)
Nov 23, 2012	288.50	288.50	288.50	288.50	8	+5.00(+1.76%)
Oct 26, 2012		283.50	283.50	283.50	0	+2.00(+0.71%)
Sep 24, 2012		281.50	281.50	281.50	0	-20.00(-6.63%)
Sep 14, 2012		301.50	301.50	301.50	0	+18.00(+6.35%)
Aug 15, 2012		283.50	283.50	283.50	0	-0.50(-0.18%)
Aug 11, 2012		284.00	284.00	284.00	0	+0.00(+0.00%)
Aug 10, 2012	284.00	284.00	284.00	284.00	5	-69.95(-19.76%)
Apr 26, 2012		353.95	353.95	353.95	0	+23.95(+7.26%)
Apr 09, 2012		330.00	330.00	330.00	0	-18.43(-5.29%)
Apr 04, 2012		348.43	348.43	348.43	0	-6.57(-1.85%)
Mar 20, 2012		355.00	355.00	355.00	0	+5.00(+1.43%)
Mar 19, 2012	350.00	350.00	350.00	350.00	5	+4.50(+1.30%)
Mar 12, 2012		345.50	345.50	345.50	0	-3.50(-1.00%)
Feb 21, 2012		349.00	349.00	349.00	0	+33.50(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.