Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

56.91 +0.12 (+0.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 251.05 251.05 251.05 0 -0.54(-0.21%)
Nov 21, 2016 251.59 251.59 251.59 0 +4.09(+1.65%)
Nov 11, 2016 247.50 247.50 247.50 0 -16.30(-6.18%)
Oct 07, 2016 263.80 263.80 263.80 0 -5.54(-2.06%)
Oct 05, 2016 269.34 269.34 269.34 0 +2.14(+0.80%)
Oct 04, 2016 270.25 271.13 267.20 267.20 161 -2.80(-1.04%)
Oct 03, 2016 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Sep 30, 2016 270.00 270.00 270.00 270.00 30 +4.88(+1.84%)
Sep 29, 2016 265.12 265.12 265.12 265.12 0 +0.00(+0.00%)
Sep 28, 2016 265.11 265.12 265.11 265.12 11 -7.35(-2.70%)
Sep 27, 2016 272.47 272.47 272.47 272.47 0 +0.00(+0.00%)
Sep 23, 2016 272.47 272.47 272.47 0 -2.24(-0.82%)
Sep 22, 2016 274.71 274.71 274.71 274.71 1 +23.66(+9.42%)
Aug 30, 2016 251.05 251.05 251.05 0 -5.19(-2.03%)
Aug 26, 2016 256.24 256.24 256.24 0 -2.28(-0.88%)
Aug 19, 2016 258.52 258.52 258.52 0 +3.69(+1.45%)
Aug 17, 2016 254.83 254.83 254.83 0 -0.77(-0.30%)
Aug 15, 2016 255.60 255.60 255.60 0 +1.25(+0.49%)
Aug 12, 2016 254.35 254.35 254.35 254.35 25 -2.29(-0.89%)
Aug 11, 2016 256.64 256.64 256.64 256.64 1 +10.43(+4.24%)
Jul 28, 2016 246.21 246.21 246.21 0 +2.41(+0.99%)
Jul 22, 2016 243.80 243.80 243.80 0 +23.24(+10.54%)
Jul 08, 2016 220.56 220.56 220.56 0 -3.73(-1.66%)
Jul 05, 2016 224.29 224.29 224.29 224.29 80 -10.84(-4.61%)
Jun 23, 2016 235.13 235.13 235.13 0 +5.89(+2.57%)
Jun 16, 2016 229.24 229.24 229.24 0 -16.01(-6.53%)
Jun 07, 2016 245.25 245.25 245.25 0 +21.56(+9.64%)
May 19, 2016 223.69 223.69 223.69 0 -5.28(-2.31%)
May 17, 2016 228.97 228.97 228.97 0 -2.78(-1.20%)
May 12, 2016 231.75 231.75 231.75 0 +7.65(+3.41%)
May 09, 2016 224.10 224.10 224.10 0 -6.77(-2.93%)
May 06, 2016 230.03 231.01 230.03 230.87 100 +10.32(+4.68%)
Apr 26, 2016 220.55 220.55 220.55 0 +9.86(+4.68%)
Mar 18, 2016 210.69 210.69 210.69 0 -7.86(-3.60%)
Mar 14, 2016 218.55 218.55 218.55 0 +0.29(+0.13%)
Feb 19, 2016 218.26 218.26 218.26 0 +19.40(+9.76%)
Feb 16, 2016 198.86 198.86 198.86 0 -8.25(-3.98%)
Jan 19, 2016 207.11 207.11 207.11 0 -9.74(-4.49%)
Jan 12, 2016 216.85 216.85 216.85 0 +15.86(+7.89%)
Jan 11, 2016 199.71 200.99 199.71 200.99 101 -6.49(-3.13%)
Jan 07, 2016 207.48 207.48 207.48 0 -13.02(-5.90%)
Dec 31, 2015 220.50 220.50 220.50 0 -0.72(-0.33%)
Dec 11, 2015 221.22 221.22 221.22 0 -6.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.