Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 342.50 342.50 342.50 0 +29.00(+9.25%)
Oct 26, 2009 313.50 313.50 313.50 0 -20.50(-6.14%)
Oct 08, 2009 334.00 334.00 334.00 0 -2.00(-0.60%)
Oct 07, 2009 336.00 336.00 336.00 336.00 5 +13.50(+4.19%)
Oct 01, 2009 322.50 322.50 322.50 322.50 0 -12.50(-3.73%)
Sep 22, 2009 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 17, 2009 335.00 335.00 335.00 0 +15.68(+4.91%)
Sep 10, 2009 319.32 319.32 319.32 0 -0.01(-0.00%)
Sep 09, 2009 319.33 319.33 319.33 319.33 1,200 +39.33(+14.05%)
Sep 03, 2009 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 31, 2009 280.00 280.00 280.00 280.00 0 -7.00(-2.44%)
Aug 26, 2009 287.00 287.00 287.00 287.00 37 +66.00(+29.86%)
Jul 16, 2009 221.00 221.00 221.00 0 -0.50(-0.23%)
Jul 15, 2009 221.50 221.50 221.50 221.50 50 +11.95(+5.70%)
Jul 07, 2009 209.55 209.55 209.55 0 -6.45(-2.99%)
Jun 17, 2009 216.00 216.00 216.00 216.00 0 -3.00(-1.37%)
May 05, 2009 219.00 219.00 219.00 0 +11.50(+5.54%)
Apr 24, 2009 207.50 207.50 207.50 0 +33.50(+19.25%)
Apr 06, 2009 174.00 174.00 174.00 0 +26.25(+17.77%)
Apr 01, 2009 147.75 147.75 147.75 147.75 0 -15.25(-9.36%)
Mar 19, 2009 163.00 163.00 163.00 0 +7.00(+4.49%)
Mar 18, 2009 156.00 156.00 156.00 156.00 5 +11.35(+7.85%)
Mar 16, 2009 144.65 144.65 144.65 0 +0.00(+0.00%)
Mar 13, 2009 144.65 144.65 144.65 144.65 35 +17.65(+13.90%)
Mar 10, 2009 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 09, 2009 127.00 127.00 127.00 127.00 25 -21.20(-14.30%)
Feb 27, 2009 148.20 148.20 148.20 0 -12.30(-7.66%)
Feb 20, 2009 160.50 160.50 160.50 0 +0.00(+0.00%)
Feb 19, 2009 160.50 160.50 160.50 160.50 7 +4.50(+2.88%)
Feb 18, 2009 156.00 156.00 156.00 156.00 3 -37.50(-19.38%)
Jan 16, 2009 193.50 193.50 193.50 0 +0.50(+0.26%)
Dec 31, 2008 193.00 193.00 193.00 0 +9.25(+5.03%)
Dec 29, 2008 183.75 183.75 183.75 0 +0.00(+0.00%)
Dec 26, 2008 183.75 183.75 183.75 183.75 29 +24.50(+15.38%)
Dec 05, 2008 159.25 159.25 159.25 159.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.