Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 342.50 342.50 342.50 0 +29.00(+9.25%)
Oct 26, 2009 313.50 313.50 313.50 0 -20.50(-6.14%)
Oct 08, 2009 334.00 334.00 334.00 0 -2.00(-0.60%)
Oct 07, 2009 336.00 336.00 336.00 336.00 5 +13.50(+4.19%)
Oct 01, 2009 322.50 322.50 322.50 322.50 0 -12.50(-3.73%)
Sep 22, 2009 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 17, 2009 335.00 335.00 335.00 0 +15.68(+4.91%)
Sep 10, 2009 319.32 319.32 319.32 0 -0.01(-0.00%)
Sep 09, 2009 319.33 319.33 319.33 319.33 1,200 +39.33(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.