Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		328.50	328.50	328.50	0	+5.50(+1.70%)
Dec 15, 2010		323.00	323.00	323.00	0	-36.00(-10.03%)
Dec 13, 2010	359.00	359.00	359.00	359.00	0	+0.00(+0.00%)
Dec 06, 2010		359.00	359.00	359.00	0	+48.00(+15.43%)
Dec 02, 2010	311.00	311.00	311.00	311.00	0	-1.50(-0.48%)
Nov 24, 2010	312.50	312.50	312.50	312.50	0	-4.50(-1.42%)
Nov 23, 2010	317.00	317.00	317.00	317.00	35	-8.25(-2.54%)
Nov 19, 2010	325.25	325.25	325.25	325.25	0	-2.00(-0.61%)
Nov 18, 2010	325.50	327.25	325.50	327.25	75	-27.20(-7.67%)
Oct 26, 2010	354.45	354.45	354.45	354.45	0	+4.45(+1.27%)
Oct 21, 2010		350.00	350.00	350.00	0	+7.50(+2.19%)
Oct 20, 2010	342.50	342.50	342.50	342.50	20	+4.50(+1.33%)
Oct 19, 2010	338.00	338.00	338.00	338.00	1	-17.00(-4.79%)
Oct 11, 2010		355.00	355.00	355.00	0	+2.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.