Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 162.00 162.00 162.00 0 -16.00(-8.99%)
May 18, 2015 178.00 178.00 178.00 0 +3.00(+1.71%)
May 11, 2015 175.00 175.00 175.00 0 -5.00(-2.78%)
May 08, 2015 180.00 180.00 180.00 180.00 1 -18.00(-9.09%)
May 05, 2015 198.00 198.00 198.00 0 +15.25(+8.34%)
Mar 27, 2015 182.75 182.75 182.75 0 -5.35(-2.84%)
Mar 23, 2015 188.10 188.10 188.10 0 +4.60(+2.51%)
Mar 19, 2015 183.50 183.50 183.50 0 -4.48(-2.38%)
Mar 09, 2015 187.98 187.98 187.98 0 -2.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.