Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 223.69 223.69 223.69 0 -5.28(-2.31%)
May 17, 2016 228.97 228.97 228.97 0 -2.78(-1.20%)
May 12, 2016 231.75 231.75 231.75 0 +7.65(+3.41%)
May 09, 2016 224.10 224.10 224.10 0 -6.77(-2.93%)
May 06, 2016 230.03 231.01 230.03 230.87 100 +10.32(+4.68%)
Apr 26, 2016 220.55 220.55 220.55 0 +9.86(+4.68%)
Mar 18, 2016 210.69 210.69 210.69 0 -7.86(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.