Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 448.93 448.93 448.93 0 -0.11(-0.02%)
Feb 23, 2018 447.72 449.04 447.72 449.04 150 +9.98(+2.27%)
Feb 22, 2018 437.33 439.06 437.33 439.06 252 -0.94(-0.21%)
Feb 21, 2018 439.65 440.00 439.65 440.00 251 +19.85(+4.72%)
Feb 20, 2018 421.31 428.80 420.15 420.15 258 +9.15(+2.23%)
Feb 15, 2018 411.00 411.00 411.00 0 +19.70(+5.03%)
Feb 14, 2018 391.30 391.30 391.30 391.30 6,943 -4.65(-1.17%)
Feb 13, 2018 396.23 396.23 395.95 395.95 1,596 +1.41(+0.36%)
Feb 12, 2018 394.54 394.54 394.54 394.54 1 +3.62(+0.93%)
Feb 08, 2018 390.92 390.92 390.92 0 +0.04(+0.01%)
Feb 07, 2018 399.99 399.99 390.88 390.88 1,046 -6.17(-1.55%)
Feb 05, 2018 397.05 397.05 397.05 0 -22.28(-5.31%)
Feb 01, 2018 419.33 419.33 419.33 0 +0.33(+0.08%)
Jan 29, 2018 419.00 419.00 419.00 0 -0.78(-0.19%)
Jan 26, 2018 420.34 420.34 419.78 419.78 24 +30.28(+7.77%)
Jan 18, 2018 389.50 389.50 389.50 0 -12.20(-3.04%)
Jan 16, 2018 401.70 401.70 401.70 0 +19.03(+4.97%)
Jan 12, 2018 382.67 382.67 382.67 0 -26.73(-6.53%)
Jan 11, 2018 409.41 409.41 409.40 409.40 3 -24.27(-5.60%)
Jan 02, 2018 433.67 433.67 433.67 0 -3.54(-0.81%)
Dec 26, 2017 437.21 437.21 437.21 0 -1.62(-0.37%)
Dec 22, 2017 436.30 438.83 436.30 438.83 22 -10.34(-2.30%)
Dec 20, 2017 449.17 449.17 449.17 0 +6.17(+1.39%)
Dec 18, 2017 443.00 443.00 443.00 0 +8.71(+2.01%)
Dec 15, 2017 434.29 434.29 434.29 434.29 10 +13.51(+3.21%)
Dec 14, 2017 420.78 420.78 420.78 420.78 1 -20.33(-4.61%)
Dec 08, 2017 441.11 441.11 441.11 0 -0.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.