Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 312.50 312.50 312.50 312.50 0 -4.50(-1.42%)
Nov 23, 2010 317.00 317.00 317.00 317.00 35 -8.25(-2.54%)
Nov 19, 2010 325.25 325.25 325.25 325.25 0 -2.00(-0.61%)
Nov 18, 2010 325.50 327.25 325.50 327.25 75 -27.20(-7.67%)
Oct 26, 2010 354.45 354.45 354.45 354.45 0 +4.45(+1.27%)
Oct 21, 2010 350.00 350.00 350.00 0 +7.50(+2.19%)
Oct 20, 2010 342.50 342.50 342.50 342.50 20 +4.50(+1.33%)
Oct 19, 2010 338.00 338.00 338.00 338.00 1 -17.00(-4.79%)
Oct 11, 2010 355.00 355.00 355.00 0 +2.00(+0.57%)
Oct 08, 2010 353.00 353.00 353.00 353.00 15 +55.00(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.