Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 193.50 193.50 193.50 0 -9.50(-4.68%)
Jan 09, 2015 203.00 203.00 203.00 0 +5.25(+2.65%)
Jan 07, 2015 197.75 197.75 197.75 0 -11.25(-5.38%)
Jan 02, 2015 209.00 209.00 209.00 0 -19.00(-8.33%)
Nov 14, 2014 228.00 228.00 228.00 0 +13.00(+6.05%)
Oct 24, 2014 215.00 215.00 215.00 0 -34.00(-13.65%)
Sep 03, 2014 249.00 249.00 249.00 0 +3.50(+1.43%)
Sep 02, 2014 245.50 245.50 245.50 245.50 15 -9.50(-3.73%)
Aug 18, 2014 255.00 255.00 255.00 0 +0.00(+0.00%)
Aug 15, 2014 255.00 255.00 255.00 255.00 1 -1.75(-0.68%)
Aug 14, 2014 256.75 256.75 256.75 256.75 3 -7.75(-2.93%)
Jul 30, 2014 264.50 264.50 264.50 0 -15.50(-5.54%)
Jul 23, 2014 279.25 280.00 279.00 280.00 24 +5.00(+1.82%)
Jul 11, 2014 275.00 275.00 275.00 0 -9.24(-3.25%)
Jul 07, 2014 284.24 284.24 284.24 0 -3.48(-1.21%)
Jul 03, 2014 287.72 287.72 287.72 0 +4.50(+1.59%)
Jul 01, 2014 283.22 283.22 283.22 0 +0.57(+0.20%)
Jun 23, 2014 282.65 282.65 282.65 0 -4.85(-1.69%)
May 29, 2014 287.50 287.50 287.50 0 -1.50(-0.52%)
May 20, 2014 289.00 289.00 289.00 0 -3.50(-1.20%)
May 15, 2014 292.50 292.50 292.50 292.50 0 -2.00(-0.68%)
May 14, 2014 294.50 294.50 294.50 294.50 11 +1.50(+0.51%)
May 08, 2014 293.00 293.00 293.00 0 +3.00(+1.03%)
Apr 14, 2014 290.00 290.00 290.00 290.00 0 +9.06(+3.22%)
Mar 11, 2014 280.94 280.94 280.94 280.94 0 -1.06(-0.37%)
Feb 26, 2014 282.00 282.00 282.00 0 -3.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.