Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 214.38 214.38 214.38 0 -17.53(-7.56%)
Nov 06, 2015 231.91 231.91 231.91 0 +0.66(+0.29%)
Nov 05, 2015 229.00 231.25 227.80 231.25 7 +5.21(+2.30%)
Oct 30, 2015 226.04 226.04 226.04 0 +9.24(+4.26%)
Oct 27, 2015 216.80 216.80 216.80 0 +19.80(+10.05%)
Sep 14, 2015 197.00 197.00 197.00 0 -1.80(-0.91%)
Sep 11, 2015 198.80 198.80 198.80 198.80 5 +0.25(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.