Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 419.00 419.00 419.00 0 -0.78(-0.19%)
Jan 26, 2018 420.34 420.34 419.78 419.78 24 +30.28(+7.77%)
Jan 18, 2018 389.50 389.50 389.50 0 -12.20(-3.04%)
Jan 16, 2018 401.70 401.70 401.70 0 +19.03(+4.97%)
Jan 12, 2018 382.67 382.67 382.67 0 -26.73(-6.53%)
Jan 11, 2018 409.41 409.41 409.40 409.40 3 -24.27(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.