Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 32.04 54 -0.36(-1.10%)
Jan 27, 2023 32.40 58 +0.27(+0.83%)
Jan 24, 2023 32.13 10 +1.60(+5.24%)
Jan 17, 2023 30.53 163 +2.01(+7.05%)
Jan 10, 2023 28.52 2 +0.68(+2.44%)
Jan 09, 2023 27.84 27.84 27.84 27.84 252 +0.84(+3.11%)
Jan 06, 2023 27.00 27.00 27.00 27.00 500 +1.72(+6.82%)
Dec 28, 2022 25.28 98 -0.37(-1.46%)
Dec 07, 2022 25.65 51 -1.07(-4.00%)
Dec 05, 2022 26.72 27 +0.83(+3.21%)
Nov 30, 2022 25.89 13 +1.34(+5.46%)
Nov 16, 2022 24.55 2 +0.42(+1.75%)
Nov 10, 2022 24.13 0 +0.49(+2.06%)
Nov 03, 2022 23.64 136 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.