Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 40.10 11 +0.15(+0.38%)
Jan 29, 2024 39.95 2 +0.07(+0.18%)
Jan 26, 2024 39.88 39.88 39.88 39.88 9,504 -0.45(-1.12%)
Jan 25, 2024 40.33 40.33 40.33 40.33 112 +2.59(+6.85%)
Jan 17, 2024 37.74 2,690 -0.98(-2.52%)
Jan 12, 2024 38.72 68 +0.72(+1.89%)
Dec 22, 2023 38.00 109 +0.00(+0.00%)
Dec 20, 2023 38.00 46 -1.39(-3.53%)
Dec 19, 2023 39.39 39.39 39.39 39.39 185 +1.41(+3.72%)
Dec 12, 2023 37.98 100 +0.68(+1.81%)
Dec 11, 2023 37.30 37.30 37.30 37.30 458 +3.02(+8.82%)
Dec 04, 2023 34.28 100 +0.28(+0.82%)
Nov 27, 2023 34.00 75 +0.00(+0.00%)
Nov 16, 2023 34.00 52 +1.20(+3.66%)
Nov 15, 2023 32.91 33.30 32.80 32.80 1,163 +1.54(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.