Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Nov 24, 2008 35.50 35.50 35.50 35.50 2,000 +2.50(+7.58%)
Nov 21, 2008 33.00 33.00 33.00 33.00 200 -1.35(-3.93%)
Nov 17, 2008 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 14, 2008 34.35 34.35 34.35 34.35 300 +0.10(+0.29%)
Nov 13, 2008 34.25 34.25 34.25 0 +0.00(+0.00%)
Nov 12, 2008 34.85 34.85 34.25 34.25 500 -1.10(-3.10%)
Oct 24, 2008 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 23, 2008 35.35 35.35 35.35 35.35 113 -3.40(-8.78%)
Oct 22, 2008 38.75 38.75 38.75 38.75 100 -1.25(-3.12%)
Oct 21, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 20, 2008 40.00 41.40 40.00 40.00 300 +0.00(+0.00%)
Oct 17, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 16, 2008 40.00 41.85 40.00 40.00 608 -3.00(-6.98%)
Oct 15, 2008 43.00 43.00 43.00 43.00 120 +1.15(+2.75%)
Oct 14, 2008 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Oct 13, 2008 41.85 41.85 41.85 41.85 107 -2.15(-4.89%)
Oct 10, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Oct 09, 2008 44.00 44.00 43.75 44.00 320 -1.10(-2.44%)
Oct 08, 2008 45.10 45.10 45.10 0 +0.00(+0.00%)
Oct 07, 2008 45.10 45.10 45.10 45.10 100 -16.02(-26.21%)
Sep 22, 2008 61.12 61.12 61.12 0 +0.00(+0.00%)
Sep 19, 2008 61.12 61.12 61.12 0 +2.62(+4.47%)
Sep 18, 2008 58.50 59.00 58.50 58.50 304 -3.00(-4.88%)
Sep 11, 2008 61.50 61.50 61.50 0 +0.00(+0.00%)
Sep 10, 2008 61.50 61.50 61.50 61.50 101 -5.55(-8.28%)
Sep 03, 2008 67.05 67.05 67.05 67.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.