Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				25.89	13	+1.34(+5.46%)
Nov 16, 2022				24.55	2	+0.42(+1.75%)
Nov 10, 2022				24.13	0	+0.49(+2.06%)
Nov 03, 2022				23.64	136	-0.06(-0.24%)
Nov 01, 2022				23.70	87	+0.49(+2.11%)
Oct 31, 2022	23.21	23.21	23.21	23.21	258	+0.09(+0.39%)
Oct 24, 2022				23.12	0	+1.52(+7.04%)
Oct 20, 2022				21.60	1	-0.40(-1.82%)
Oct 18, 2022				22.00	0	-0.34(-1.52%)
Oct 17, 2022	22.34	22.34	22.34	22.34	188	+2.44(+12.26%)
Oct 11, 2022				19.90	168	-3.06(-13.33%)
Oct 05, 2022				22.96	92	+2.88(+14.35%)
Sep 28, 2022				20.08	75	+0.08(+0.39%)
Sep 27, 2022	20.00	20.00	20.00	20.00	261	-0.21(-1.04%)
Sep 26, 2022	20.21	20.21	20.21	20.21	251	+0.21(+1.05%)
Sep 23, 2022	19.90	20.00	19.90	20.00	6,889	-3.55(-15.07%)
Sep 20, 2022				23.55	1	-0.26(-1.09%)
Sep 16, 2022				23.81	38	-0.19(-0.79%)
Sep 15, 2022	24.00	24.00	24.00	24.00	131	-1.20(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.