Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.00 43.00 43.00 0 -0.50(-1.15%)
Nov 24, 2010 43.50 43.50 43.50 43.50 0 +0.05(+0.12%)
Nov 19, 2010 43.45 43.45 43.45 43.45 0 -0.35(-0.80%)
Nov 18, 2010 43.30 43.80 43.30 43.80 200 +0.95(+2.22%)
Nov 15, 2010 42.85 42.85 42.85 42.85 0 -0.25(-0.58%)
Nov 10, 2010 43.10 43.10 43.10 43.10 0 -0.45(-1.03%)
Nov 08, 2010 43.55 43.55 43.55 2,010 -0.10(-0.23%)
Nov 05, 2010 43.65 43.65 43.65 43.65 330 +2.88(+7.06%)
Oct 18, 2010 40.77 40.77 40.77 0 +2.27(+5.90%)
Oct 12, 2010 38.50 38.50 38.50 0 -0.25(-0.65%)
Oct 08, 2010 38.75 38.75 38.75 0 +3.05(+8.54%)
Sep 28, 2010 35.70 35.70 35.70 837 -3.80(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.