Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 46.85 67 +0.18(+0.39%)
Mar 15, 2024 46.67 39 +2.68(+6.09%)
Mar 11, 2024 43.99 118 +1.55(+3.65%)
Mar 05, 2024 42.44 75 -0.85(-1.96%)
Feb 29, 2024 43.29 20 -0.46(-1.05%)
Feb 23, 2024 43.75 34 +3.61(+9.00%)
Feb 09, 2024 40.14 388 +0.04(+0.09%)
Jan 31, 2024 40.10 11 +0.15(+0.38%)
Jan 29, 2024 39.95 2 +0.07(+0.18%)
Jan 26, 2024 39.88 39.88 39.88 39.88 9,504 -0.45(-1.12%)
Jan 25, 2024 40.33 40.33 40.33 40.33 112 +2.59(+6.85%)
Jan 17, 2024 37.74 2,690 -0.98(-2.52%)
Jan 12, 2024 38.72 68 +0.72(+1.89%)
Dec 22, 2023 38.00 109 +0.00(+0.00%)
Dec 20, 2023 38.00 46 -1.39(-3.53%)
Dec 19, 2023 39.39 39.39 39.39 39.39 185 +1.41(+3.72%)
Dec 12, 2023 37.98 100 +0.68(+1.81%)
Dec 11, 2023 37.30 37.30 37.30 37.30 458 +3.02(+8.82%)
Dec 04, 2023 34.28 100 +0.28(+0.82%)
Nov 27, 2023 34.00 75 +0.00(+0.00%)
Nov 16, 2023 34.00 52 +1.20(+3.66%)
Nov 15, 2023 32.91 33.30 32.80 32.80 1,163 +1.54(+4.93%)
Nov 03, 2023 31.26 0 -0.04(-0.13%)
Oct 26, 2023 31.30 4 -1.53(-4.66%)
Oct 25, 2023 32.83 32.83 32.83 32.83 173 +1.53(+4.89%)
Oct 23, 2023 31.30 30 -2.20(-6.57%)
Oct 12, 2023 33.50 82 +0.23(+0.68%)
Oct 02, 2023 33.27 65 -0.76(-2.24%)
Sep 26, 2023 34.04 69 -1.36(-3.84%)
Aug 29, 2023 35.40 110 -0.85(-2.34%)
Aug 24, 2023 36.25 4 -0.25(-0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 183 +0.38(+1.06%)
Aug 15, 2023 36.12 122 -1.78(-4.71%)
Jul 24, 2023 37.90 0 -0.20(-0.54%)
Jul 13, 2023 38.10 2 +0.83(+2.24%)
Jul 05, 2023 37.27 50 +1.40(+3.91%)
Jun 20, 2023 35.87 0 -0.43(-1.19%)
Jun 16, 2023 36.30 36.30 36.30 36.30 361 +2.38(+7.02%)
May 12, 2023 33.92 2 -0.79(-2.28%)
May 11, 2023 34.71 34.71 34.71 34.71 205 -0.62(-1.75%)
May 10, 2023 35.31 35.33 35.31 35.33 879 -0.67(-1.87%)
May 02, 2023 36.00 0 +1.30(+3.75%)
Apr 27, 2023 34.70 9 +1.86(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.