Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 34.85 34.85 34.85 0 +1.05(+3.11%)
Mar 22, 2012 33.80 33.80 33.80 0 -1.45(-4.11%)
Mar 20, 2012 35.25 35.25 35.25 0 -0.85(-2.35%)
Mar 16, 2012 36.10 36.10 36.10 36.10 0 +0.35(+0.98%)
Mar 15, 2012 35.75 35.75 35.75 35.75 500 +0.00(+0.00%)
Mar 14, 2012 35.75 36.00 35.75 35.75 1,050 -0.25(-0.69%)
Mar 13, 2012 35.55 36.00 35.55 36.00 3,450 +3.03(+9.19%)
Mar 07, 2012 32.97 32.97 32.97 32.97 0 -2.43(-6.86%)
Feb 24, 2012 35.40 35.40 35.40 0 -0.10(-0.28%)
Feb 23, 2012 34.52 35.50 34.30 35.50 4,480 +0.20(+0.57%)
Feb 22, 2012 35.30 35.30 35.30 35.30 200 +0.95(+2.77%)
Feb 21, 2012 34.85 34.85 34.35 34.35 1,450 +0.30(+0.88%)
Feb 17, 2012 34.05 34.05 34.05 34.05 100 +0.85(+2.56%)
Feb 16, 2012 33.20 33.20 33.20 33.20 140 -0.60(-1.78%)
Feb 15, 2012 34.12 34.12 33.80 33.80 520 +0.60(+1.81%)
Feb 10, 2012 33.20 33.20 33.20 0 -0.54(-1.60%)
Feb 09, 2012 33.60 33.74 33.60 33.74 830 +3.39(+11.17%)
Jan 31, 2012 30.35 30.35 30.35 0 -0.15(-0.49%)
Jan 30, 2012 30.50 30.50 30.50 30.50 270 +2.10(+7.39%)
Jan 25, 2012 28.40 28.40 28.40 28.40 0 +2.15(+8.19%)
Jan 12, 2012 26.25 26.25 26.25 0 +1.95(+8.02%)
Jan 09, 2012 24.30 24.30 24.30 0 -2.10(-7.95%)
Jan 03, 2012 26.40 26.40 26.40 0 +1.05(+4.14%)
Dec 30, 2011 24.80 25.35 24.80 25.35 570 +0.05(+0.20%)
Dec 27, 2011 25.30 25.30 25.30 25.30 0 +2.80(+12.44%)
Dec 16, 2011 22.50 22.50 22.50 22.50 0 -0.75(-3.23%)
Dec 15, 2011 23.25 23.25 23.25 23.25 500 -3.25(-12.26%)
Dec 09, 2011 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 01, 2011 26.50 26.50 26.50 0 +0.90(+3.52%)
Nov 28, 2011 25.60 25.60 25.60 0 +1.35(+5.57%)
Nov 23, 2011 24.25 24.25 24.25 0 -4.05(-14.31%)
Nov 14, 2011 28.30 28.30 28.30 0 -2.25(-7.36%)
Sep 19, 2011 30.55 30.55 30.55 0 -0.25(-0.81%)
Sep 14, 2011 30.80 30.80 30.80 30.80 0 +2.20(+7.69%)
Sep 13, 2011 28.60 28.60 28.60 28.60 200 -1.30(-4.35%)
Sep 12, 2011 29.90 29.90 29.90 29.90 500 -2.85(-8.70%)
Sep 08, 2011 32.75 32.75 32.75 0 -0.72(-2.16%)
Sep 02, 2011 33.47 33.47 33.47 0 -2.53(-7.02%)
Aug 29, 2011 36.00 36.00 36.00 0 +2.25(+6.67%)
Aug 26, 2011 33.75 33.75 33.75 33.75 140 +0.35(+1.05%)
Aug 25, 2011 33.40 33.40 33.40 33.40 1,020 -0.35(-1.04%)
Aug 19, 2011 33.75 33.75 33.75 0 -3.00(-8.16%)
Aug 16, 2011 36.75 36.75 36.75 0 +1.05(+2.94%)
Aug 12, 2011 35.70 35.70 35.70 35.70 0 -9.55(-21.10%)
Jul 12, 2011 45.25 45.25 45.25 0 -0.05(-0.11%)
Jul 07, 2011 45.30 45.30 45.30 0 +5.55(+13.96%)
Jun 20, 2011 39.75 39.75 39.75 0 -2.15(-5.13%)
Jun 10, 2011 41.90 41.90 41.90 0 -0.45(-1.06%)
May 26, 2011 42.35 42.35 42.35 0 -0.05(-0.12%)
May 17, 2011 42.40 42.40 42.40 0 -0.95(-2.19%)
May 16, 2011 43.35 43.35 43.35 43.35 190 -0.15(-0.34%)
May 11, 2011 43.50 43.50 43.50 43.50 0 +1.50(+3.57%)
May 09, 2011 42.00 42.00 42.00 0 +1.00(+2.44%)
May 06, 2011 41.00 41.00 41.00 41.00 100 -3.05(-6.92%)
May 03, 2011 44.05 44.05 44.05 0 -0.73(-1.63%)
Apr 29, 2011 44.78 44.78 44.78 44.78 0 +0.03(+0.07%)
Apr 28, 2011 44.90 44.90 44.75 44.75 1,030 +0.00(+0.00%)
Apr 27, 2011 44.75 44.75 44.75 44.75 230 -0.80(-1.76%)
Apr 20, 2011 45.55 45.55 45.55 0 +0.90(+2.02%)
Apr 14, 2011 44.65 44.65 44.65 44.65 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.