Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 55.50 55.50 55.50 10 -0.55(-0.98%)
Mar 06, 2018 56.05 56.05 56.05 17 -2.75(-4.68%)
Feb 28, 2018 58.80 58.80 58.80 47 -0.45(-0.76%)
Feb 27, 2018 59.05 59.25 59.05 59.25 457 +0.90(+1.54%)
Feb 26, 2018 58.35 58.35 58.35 58.35 251 +1.10(+1.92%)
Feb 15, 2018 57.25 57.25 57.25 160 +2.87(+5.28%)
Feb 09, 2018 54.38 54.38 54.38 0 +0.78(+1.46%)
Feb 08, 2018 53.60 53.60 53.60 53.60 299 -1.23(-2.23%)
Feb 05, 2018 54.83 54.83 54.83 0 -2.22(-3.90%)
Jan 29, 2018 57.05 57.05 57.05 0 +0.77(+1.37%)
Jan 19, 2018 56.28 56.28 56.28 23 +1.28(+2.33%)
Jan 12, 2018 55.00 55.00 55.00 0 +6.00(+12.24%)
Dec 26, 2017 49.00 49.00 49.00 0 -0.90(-1.80%)
Dec 11, 2017 49.90 49.90 49.90 0 -0.09(-0.18%)
Dec 07, 2017 49.99 49.99 49.99 0 +0.44(+0.88%)
Nov 28, 2017 49.55 49.55 49.55 10 +1.55(+3.23%)
Nov 07, 2017 48.00 48.00 48.00 0 -3.37(-6.56%)
Oct 19, 2017 51.37 51.37 51.37 0 +2.56(+5.24%)
Oct 04, 2017 48.81 48.81 48.81 0 -1.09(-2.18%)
Sep 29, 2017 49.90 49.90 49.90 0 +2.36(+4.96%)
Sep 18, 2017 47.54 47.54 47.54 50 +1.14(+2.46%)
Aug 22, 2017 46.40 46.40 46.40 0 +0.44(+0.96%)
Aug 10, 2017 45.96 45.96 45.96 7 -1.39(-2.94%)
Aug 04, 2017 47.35 47.35 47.35 0 -0.30(-0.63%)
Aug 03, 2017 47.65 47.65 47.65 47.65 137 -1.05(-2.16%)
Jul 19, 2017 48.70 48.70 48.70 0 +1.17(+2.46%)
Jul 14, 2017 47.53 47.53 47.53 0 +1.00(+2.15%)
Jul 03, 2017 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Jun 28, 2017 46.53 46.53 46.53 0 +0.66(+1.44%)
Jun 23, 2017 45.87 45.87 45.87 0 +0.12(+0.26%)
Jun 15, 2017 45.75 45.75 45.75 0 -0.75(-1.61%)
Jun 13, 2017 46.50 46.50 46.50 50 +0.80(+1.75%)
Jun 12, 2017 45.70 45.70 45.70 45.70 8,940 -2.70(-5.58%)
Jun 05, 2017 48.40 48.40 48.40 63 -0.60(-1.22%)
Jun 02, 2017 49.00 49.00 49.00 49.00 250 +0.51(+1.05%)
Jun 01, 2017 48.49 48.49 48.49 48.49 289 +1.69(+3.61%)
May 30, 2017 46.80 46.80 46.80 0 -0.28(-0.59%)
May 25, 2017 47.08 47.08 47.08 825 +0.79(+1.71%)
May 16, 2017 46.29 46.29 46.29 0 +0.89(+1.96%)
May 15, 2017 45.40 45.40 45.40 45.40 200 +0.53(+1.18%)
May 03, 2017 44.87 44.87 44.87 0 +0.17(+0.38%)
Apr 27, 2017 44.70 44.70 44.70 0 +3.42(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.