Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		43.00	43.00	43.00	100	-0.63(-1.44%)
Jun 11, 2021	43.63	43.63	43.63	43.63	1,500	+1.73(+4.13%)
Jun 08, 2021		41.90	41.90	41.90	0	+0.55(+1.33%)
Jun 01, 2021		41.35	41.35	41.35	0	+3.55(+9.39%)
May 17, 2021		37.80	37.80	37.80	75	-2.45(-6.09%)
May 14, 2021	40.25	40.25	40.25	40.25	14,066	-0.50(-1.23%)
May 11, 2021		40.75	40.75	40.75	3	+0.70(+1.75%)
May 05, 2021		40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 26, 2021		40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 23, 2021		38.40	38.40	40.05	19,873	+1.65(+4.30%)
Apr 16, 2021		38.40	38.40	38.40	0	+0.00(+0.00%)
Apr 14, 2021		38.40	38.40	38.40	0	+0.00(+0.00%)
Apr 13, 2021	38.40	38.40	38.40	38.40	1,200	-1.23(-3.10%)
Apr 12, 2021		39.63	39.63	39.63	55	+0.00(+0.00%)
Apr 09, 2021		39.63	39.63	39.63	8	+0.00(+0.00%)
Apr 07, 2021		39.63	39.63	39.63	0	-0.79(-1.95%)
Apr 06, 2021	40.00	40.42	40.00	40.42	350	+2.09(+5.45%)
Apr 05, 2021		38.33	38.33	38.33	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.