Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		33.65	33.65	33.65	0	+0.35(+1.05%)
Jul 27, 2012	33.30	33.30	33.30	33.30	860	+3.25(+10.82%)
Jul 24, 2012		30.05	30.05	30.05	0	+0.85(+2.91%)
Jul 23, 2012	29.20	29.20	29.20	29.20	575	-1.15(-3.79%)
Jul 14, 2012		30.35	30.35	30.35	0	+0.00(+0.00%)
Jul 13, 2012	30.35	30.35	30.35	30.35	110	+1.49(+5.16%)
Jun 25, 2012		28.86	28.86	28.86	0	+0.93(+3.33%)
Jun 13, 2012		27.93	27.93	27.93	1,310	-0.63(-2.21%)
Jun 12, 2012	28.56	28.56	28.56	28.56	330	-1.44(-4.80%)
Jun 10, 2012		30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 08, 2012	30.00	30.00	30.00	30.00	800	-0.75(-2.44%)
Jun 07, 2012	30.75	30.75	30.75	30.75	210	-1.40(-4.35%)
May 24, 2012		32.15	32.15	32.15	0	+0.20(+0.63%)
May 23, 2012	31.95	31.95	31.95	31.95	150	+1.27(+4.14%)
May 18, 2012		30.68	30.68	30.68	0	-4.27(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.