Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 37.50 37.50 37.50 0 +0.75(+2.04%)
Aug 28, 2013 36.75 36.75 36.75 36.75 2,050 -2.60(-6.61%)
Aug 26, 2013 39.35 39.35 39.35 0 +0.00(+0.00%)
Aug 23, 2013 39.35 39.35 39.35 39.35 100 -0.05(-0.13%)
Aug 22, 2013 39.40 39.40 39.40 39.40 210 -0.35(-0.88%)
Aug 20, 2013 39.75 39.75 39.75 0 -1.00(-2.45%)
Aug 15, 2013 40.75 40.75 40.75 0 +1.50(+3.82%)
Aug 14, 2013 39.25 39.25 39.25 39.25 170 +1.50(+3.97%)
Aug 06, 2013 37.75 37.75 37.75 0 -0.05(-0.13%)
Aug 02, 2013 37.80 37.80 37.80 0 +0.50(+1.34%)
Jul 31, 2013 37.30 37.30 37.30 0 +0.05(+0.13%)
Jul 30, 2013 37.25 37.25 37.25 37.25 120 -0.35(-0.93%)
Jul 26, 2013 37.60 37.60 37.60 37.60 0 +0.20(+0.53%)
Jul 25, 2013 37.91 37.91 37.40 37.40 21,405 -0.18(-0.48%)
Jul 24, 2013 37.60 37.60 37.58 37.58 315 +1.28(+3.53%)
Jul 01, 2013 36.30 36.30 36.30 36.30 0 +2.40(+7.08%)
Jun 24, 2013 33.90 33.90 33.90 33.90 0 -0.85(-2.45%)
Jun 21, 2013 34.75 34.75 34.75 34.75 120 +0.50(+1.46%)
Jun 20, 2013 34.95 34.95 34.25 34.25 1,970 -0.90(-2.56%)
Jun 19, 2013 35.15 35.15 35.15 35.15 400 -0.45(-1.26%)
Jun 18, 2013 35.60 35.60 35.60 35.60 1,200 +0.00(+0.00%)
Jun 14, 2013 35.60 35.60 35.60 0 +0.30(+0.85%)
Jun 13, 2013 35.30 35.30 35.30 35.30 170 +0.26(+0.75%)
Jun 12, 2013 35.04 35.04 35.04 35.04 3,275 -0.11(-0.32%)
Jun 11, 2013 35.45 35.45 35.15 35.15 220 +0.20(+0.57%)
Jun 05, 2013 34.95 34.95 34.95 1,400 -0.45(-1.27%)
Jun 04, 2013 35.40 35.40 35.40 35.40 100 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.