Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 35.00 35.00 35.00 0 +0.10(+0.29%)
Sep 24, 2012 34.90 34.90 34.90 34.90 100 +0.35(+1.01%)
Sep 20, 2012 34.55 34.55 34.55 0 +0.55(+1.62%)
Sep 19, 2012 34.00 34.00 34.00 34.00 200 -1.63(-4.57%)
Sep 17, 2012 35.63 35.63 35.63 0 +0.43(+1.22%)
Sep 12, 2012 35.20 35.20 35.20 0 +0.45(+1.29%)
Sep 10, 2012 34.75 34.75 34.75 0 -0.25(-0.71%)
Sep 07, 2012 34.15 35.00 34.15 35.00 5,720 +2.05(+6.22%)
Sep 06, 2012 32.95 32.95 32.95 32.95 1,070 +0.70(+2.17%)
Sep 05, 2012 32.00 32.25 31.25 32.25 2,880 +0.25(+0.78%)
Aug 31, 2012 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 30, 2012 31.78 32.00 31.78 32.00 17,610 +0.15(+0.47%)
Aug 29, 2012 32.28 32.28 31.85 31.85 42,070 -1.60(-4.78%)
Aug 27, 2012 33.60 33.60 33.41 33.45 10,680 +0.12(+0.36%)
Aug 24, 2012 33.05 33.33 33.05 33.33 4,490 +0.08(+0.24%)
Aug 23, 2012 33.25 33.25 33.25 33.25 400 -0.25(-0.75%)
Aug 17, 2012 33.50 33.50 33.50 0 -0.40(-1.18%)
Aug 16, 2012 33.90 33.90 33.90 33.90 490 +0.40(+1.19%)
Aug 11, 2012 33.50 33.50 33.50 0 +0.00(+0.00%)
Aug 10, 2012 33.50 33.50 33.50 33.50 240 -0.70(-2.05%)
Aug 07, 2012 34.20 34.20 34.20 0 +0.55(+1.63%)
Jul 30, 2012 33.65 33.65 33.65 0 +0.35(+1.05%)
Jul 27, 2012 33.30 33.30 33.30 33.30 860 +3.25(+10.82%)
Jul 24, 2012 30.05 30.05 30.05 0 +0.85(+2.91%)
Jul 23, 2012 29.20 29.20 29.20 29.20 575 -1.15(-3.79%)
Jul 14, 2012 30.35 30.35 30.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.