Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		29.35	29.35	29.35	0	-1.69(-5.44%)
Mar 26, 2020	31.04	31.04	31.04	31.04	598	+1.79(+6.10%)
Mar 25, 2020	29.25	29.25	29.25	29.25	3,895	+1.04(+3.69%)
Mar 24, 2020	26.35	28.21	26.35	28.21	467	+1.11(+4.11%)
Mar 23, 2020	26.88	27.10	26.88	27.10	4,550	+2.60(+10.61%)
Mar 20, 2020		24.50	24.50	24.50	50	+0.00(+0.00%)
Mar 19, 2020	25.61	25.61	24.32	24.50	2,149	-2.06(-7.75%)
Mar 17, 2020		26.56	26.56	26.56	0	+0.06(+0.22%)
Mar 12, 2020		26.50	26.50	26.50	0	-3.87(-12.75%)
Mar 11, 2020		30.37	30.37	30.37	22	+0.00(+0.00%)
Mar 10, 2020	30.37	30.37	30.37	30.37	105	-0.58(-1.87%)
Mar 09, 2020	32.09	32.09	30.95	30.95	200	-4.70(-13.18%)
Mar 05, 2020		35.65	35.65	35.65	0	-0.58(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.