Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 51.03 51.03 51.03 0 -3.47(-6.36%)
Jan 06, 2010 54.50 54.50 54.50 0 -0.90(-1.62%)
Jan 05, 2010 55.40 55.40 55.40 55.40 315 +0.90(+1.65%)
Dec 24, 2009 54.50 54.50 54.50 54.50 0 +1.00(+1.87%)
Dec 18, 2009 53.50 53.50 53.50 53.50 0 -0.15(-0.28%)
Dec 16, 2009 53.65 53.65 53.65 53.65 0 -1.35(-2.45%)
Dec 15, 2009 55.00 55.00 55.00 55.00 100 -0.60(-1.08%)
Dec 10, 2009 55.60 55.60 55.60 55.60 0 +0.43(+0.79%)
Dec 01, 2009 55.17 55.17 55.17 55.17 0 +1.60(+2.99%)
Nov 30, 2009 53.57 53.57 53.57 53.57 37,000 -1.83(-3.31%)
Nov 17, 2009 55.40 55.40 55.40 46,500 +1.40(+2.59%)
Nov 16, 2009 53.50 54.00 53.50 54.00 268 +2.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.