Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 49.70 49.70 49.70 0 +0.01(+0.01%)
Jan 26, 2015 49.69 49.69 49.69 0 +3.04(+6.52%)
Jan 21, 2015 46.65 46.65 46.65 87 +0.40(+0.86%)
Jan 20, 2015 46.08 46.25 45.85 46.25 1,400 +3.60(+8.44%)
Jan 06, 2015 42.65 42.65 42.65 0 -1.45(-3.29%)
Jan 05, 2015 44.10 44.10 44.10 44.10 162 -1.05(-2.33%)
Dec 29, 2014 45.15 45.15 45.15 0 -0.70(-1.53%)
Dec 23, 2014 45.85 45.85 45.85 59 +0.65(+1.44%)
Dec 22, 2014 45.20 45.20 45.20 45.20 200 +1.15(+2.61%)
Dec 16, 2014 44.05 44.05 44.05 0 +0.46(+1.06%)
Dec 12, 2014 43.59 43.59 43.59 46 -0.36(-0.82%)
Dec 11, 2014 43.95 43.95 43.95 43.95 100 -0.75(-1.68%)
Dec 10, 2014 44.70 44.70 44.70 44.70 121 +0.06(+0.13%)
Dec 09, 2014 44.66 44.66 44.64 44.64 378 -0.61(-1.35%)
Dec 08, 2014 45.25 45.70 45.25 45.25 443 -0.48(-1.06%)
Dec 05, 2014 45.73 45.73 45.73 45.73 1,095 -0.16(-0.34%)
Dec 04, 2014 45.89 45.89 45.89 45.89 450 -0.26(-0.56%)
Nov 26, 2014 46.15 46.15 46.15 64 +0.80(+1.76%)
Nov 24, 2014 45.35 45.35 45.35 0 +0.80(+1.81%)
Nov 21, 2014 44.55 44.55 44.55 44.55 786 +0.09(+0.21%)
Nov 20, 2014 44.45 44.45 44.45 44.45 395 +2.20(+5.21%)
Nov 13, 2014 42.25 42.25 42.25 0 +0.15(+0.36%)
Nov 12, 2014 42.10 42.10 42.10 42.10 2,535 +0.10(+0.24%)
Nov 11, 2014 42.04 42.04 42.00 42.00 556 +1.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.