Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		38.99	38.99	38.99	0	-1.11(-2.77%)
Aug 15, 2016		40.10	40.10	40.10	0	-0.66(-1.62%)
Jul 28, 2016		40.76	40.76	40.76	0	+0.16(+0.39%)
Jul 27, 2016	40.60	40.60	40.60	40.60	280	-0.10(-0.25%)
Jul 25, 2016		40.70	40.70	40.70	0	+0.20(+0.49%)
Jul 22, 2016	40.50	40.50	40.50	40.50	150	-0.30(-0.74%)
Jul 21, 2016	40.80	40.80	40.80	40.80	700	-0.30(-0.73%)
Jul 18, 2016		41.10	41.10	41.10	0	-1.55(-3.63%)
Jul 13, 2016		42.65	42.65	42.65	50	+2.25(+5.57%)
Jul 11, 2016		40.40	40.40	40.40	0	+2.30(+6.04%)
Jul 07, 2016		38.10	38.10	38.10	0	-0.59(-1.52%)
Jul 05, 2016	38.69	38.69	38.69	38.69	175	-1.66(-4.11%)
Jul 01, 2016		40.35	40.35	40.35	0	+2.17(+5.68%)
Jun 30, 2016	38.65	38.65	38.02	38.18	22,590	-6.04(-13.66%)
Jun 23, 2016		44.22	44.22	44.22	98	+1.43(+3.34%)
Jun 20, 2016		42.79	42.79	42.79	0	-3.35(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.