Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 36.50 36.50 36.50 0 +0.90(+2.53%)
Jul 22, 2021 35.60 35.60 35.60 0 +2.04(+6.08%)
Jul 19, 2021 33.56 33.56 33.56 50 -1.30(-3.74%)
Jul 15, 2021 34.86 34.86 34.86 50 -1.52(-4.17%)
Jul 12, 2021 36.38 36.38 36.38 0 -6.62(-15.39%)
Jun 14, 2021 43.00 43.00 43.00 100 -0.63(-1.44%)
Jun 11, 2021 43.63 43.63 43.63 43.63 1,500 +1.73(+4.13%)
Jun 08, 2021 41.90 41.90 41.90 0 +0.55(+1.33%)
Jun 01, 2021 41.35 41.35 41.35 0 +3.55(+9.39%)
May 17, 2021 37.80 37.80 37.80 75 -2.45(-6.09%)
May 14, 2021 40.25 40.25 40.25 40.25 14,066 -0.50(-1.23%)
May 11, 2021 40.75 40.75 40.75 3 +0.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.