Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

119.71 UNCHANGED
Last Price Updated: 12:09 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 119.71 0 +7.38(+6.57%)
Aug 15, 2024 112.33 0 +0.58(+0.52%)
Aug 12, 2024 111.75 0 -0.08(-0.07%)
Aug 08, 2024 111.83 0 -4.41(-3.79%)
Aug 07, 2024 117.65 117.65 111.70 116.24 351 +5.70(+5.16%)
Aug 06, 2024 110.54 110.54 110.54 110.54 5 -10.46(-8.64%)
Aug 02, 2024 121.00 0 -1.33(-1.09%)
Aug 01, 2024 124.62 126.00 122.33 122.33 127 -5.46(-4.27%)
Jul 31, 2024 125.20 129.50 125.20 127.79 10,258 +13.15(+11.47%)
Jul 29, 2024 114.64 0 +0.00(+0.00%)
Jul 26, 2024 114.70 114.70 114.64 114.64 100 +2.49(+2.22%)
Jul 25, 2024 112.15 112.15 112.15 112.15 30 -0.10(-0.09%)
Jul 19, 2024 112.25 0 -2.44(-2.13%)
Jul 18, 2024 114.69 114.69 114.69 114.69 100 -6.69(-5.51%)
Jul 16, 2024 121.38 235 +5.38(+4.63%)
Jul 10, 2024 116.00 0 +3.91(+3.49%)
Jul 09, 2024 116.00 116.00 112.09 112.09 175 -7.25(-6.08%)
Jul 08, 2024 119.34 120.00 119.34 119.34 291 +11.38(+10.54%)
Jun 28, 2024 107.96 0 -0.81(-0.74%)
Jun 27, 2024 108.46 108.77 108.46 108.77 2,079 +3.71(+3.53%)
Jun 24, 2024 105.06 0 -5.50(-4.97%)
Jun 20, 2024 110.56 0 +5.23(+4.97%)
Jun 13, 2024 105.33 0 -0.28(-0.27%)
Jun 12, 2024 106.62 106.62 105.61 105.61 130 -5.25(-4.74%)
Jun 11, 2024 110.86 110.86 110.86 110.86 5 -0.85(-0.76%)
Jun 10, 2024 111.71 111.71 111.71 111.71 630 +0.58(+0.52%)
Jun 07, 2024 109.26 112.00 109.26 111.13 447 -2.25(-1.98%)
Jun 05, 2024 113.38 0 +0.64(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.