Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

0.8543 +0.0223 (+2.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8543 0.8543 0.8543 0.8543 1,000 +0.02(+2.68%)
Oct 17, 2024 0.8372 0.8561 0.8300 0.8320 61,548 -0.02(-2.27%)
Oct 15, 2024 0.8513 0 +0.00(+0.00%)
Oct 14, 2024 0.8513 0.8513 0.8513 0.8513 1,000 -0.02(-1.91%)
Oct 04, 2024 0.8679 0 +0.05(+5.84%)
Oct 02, 2024 0.8200 0 +0.02(+2.50%)
Sep 27, 2024 0.8000 0 +0.00(+0.00%)
Sep 25, 2024 0.8000 0 +0.02(+2.56%)
Sep 24, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.05(+6.24%)
Sep 18, 2024 0.7342 0 -0.04(-4.65%)
Sep 17, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.05%)
Sep 16, 2024 0.7696 0.7696 0.7696 0.7696 500 +0.00(+0.55%)
Sep 13, 2024 0.7654 0.7654 0.7654 0.7654 500 -0.03(-3.32%)
Sep 12, 2024 0.7429 0.7917 0.7429 0.7917 16,500 +0.06(+8.60%)
Sep 09, 2024 0.7290 0 -0.03(-4.20%)
Sep 06, 2024 0.7610 0.7610 0.7610 0.7610 500 -0.04(-4.99%)
Sep 04, 2024 0.8010 0 -0.01(-1.01%)
Sep 03, 2024 0.8092 0.8092 0.8092 0.8092 500 -0.04(-4.24%)
Aug 30, 2024 0.8450 0.8450 0.8450 0.8450 4,000 -0.00(-0.05%)
Aug 26, 2024 0.8454 0 -0.00(-0.54%)
Aug 21, 2024 0.8500 0 +0.00(+0.00%)
Aug 20, 2024 0.8500 0.8500 0.8500 0.8500 133 +0.04(+4.74%)
Aug 13, 2024 0.8115 0 -0.03(-3.62%)
Aug 12, 2024 0.8600 0.8600 0.8420 0.8420 500 -0.05(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.