Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0012 0.0012 0.0012 0.0012 1,800 +0.00(+0.00%)
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 2,800 +0.00(+0.00%)
Oct 15, 2024 0.0012 0 +0.00(+0.00%)
Oct 14, 2024 0.0014 0.0014 0.0012 0.0012 355,940 -0.00(-14.29%)
Oct 11, 2024 0.0014 0.0014 0.0014 0.0014 13,690 +0.00(+0.00%)
Oct 10, 2024 0.0014 0.0014 0.0014 0.0014 2,500 -0.00(-26.32%)
Oct 09, 2024 0.0019 0.0019 0.0019 0.0019 27,915 +0.00(+11.76%)
Oct 08, 2024 0.0017 0.0017 0.0017 0.0017 915 +0.00(+21.43%)
Oct 07, 2024 0.0016 0.0016 0.0013 0.0014 6,750 +0.00(+16.67%)
Oct 04, 2024 0.0012 0.0012 0.0012 0.0012 663,250 -0.00(-25.00%)
Sep 30, 2024 0.0016 0 +0.00(+33.33%)
Sep 27, 2024 0.0012 0.0012 0.0012 0.0012 500 -0.00(-40.00%)
Sep 26, 2024 0.0012 0.0020 0.0012 0.0020 1,012,000 +0.00(+25.00%)
Sep 23, 2024 0.0016 0 +0.00(+33.33%)
Sep 18, 2024 0.0012 0 -0.00(-25.00%)
Sep 13, 2024 0.0016 0 +0.00(+33.33%)
Sep 10, 2024 0.0012 0 +0.00(+9.09%)
Aug 30, 2024 0.0011 0 +0.00(+0.00%)
Aug 28, 2024 0.0011 0 +0.00(+0.00%)
Aug 27, 2024 0.0011 0.0011 0.0011 0.0011 708 -0.00(-21.43%)
Aug 22, 2024 0.0014 0 -0.00(-12.50%)
Aug 16, 2024 0.0016 0 +0.00(+45.45%)
Aug 13, 2024 0.0011 0 -0.00(-26.67%)
Aug 09, 2024 0.0015 0 +0.00(+50.00%)
Aug 06, 2024 0.0010 0 -0.00(-16.67%)
Aug 05, 2024 0.0012 0.0012 0.0012 0.0012 18,500 -0.00(-40.00%)
Aug 02, 2024 0.0014 0.0020 0.0007 0.0020 980,000 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.