Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

10.21 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 10.21 0 +0.02(+0.15%)
Jul 01, 2024 10.20 10.20 10.20 10.20 191 +0.64(+6.75%)
Jun 28, 2024 9.590 9.590 9.550 9.550 2,456 -0.11(-1.14%)
Jun 25, 2024 9.660 15 -0.47(-4.64%)
Jun 17, 2024 10.13 0 +0.15(+1.50%)
Jun 13, 2024 9.980 0 -0.40(-3.85%)
Jun 12, 2024 10.38 10.38 10.38 10.38 72,500 -0.73(-6.57%)
Jun 11, 2024 11.11 11.11 11.11 11.11 209 +0.30(+2.75%)
Jun 10, 2024 10.81 10.81 10.81 10.81 119,078 -0.19(-1.70%)
Jun 07, 2024 11.00 11.00 11.00 11.00 8,445 -0.80(-6.78%)
May 21, 2024 11.80 0 -0.25(-2.11%)
May 17, 2024 12.05 0 +0.71(+6.30%)
May 14, 2024 11.34 0 -0.13(-1.13%)
May 09, 2024 11.47 0 +0.21(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.