Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP: RMRDF )

0.2300 -0.0064 (-2.71%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2366 0.2366 0.2273 0.2300 103,834 -0.01(-2.71%)
Jan 06, 2025 0.2479 0.2486 0.2261 0.2364 95,915 -0.01(-2.80%)
Jan 03, 2025 0.2457 0.2520 0.2353 0.2432 215,306 -0.00(-0.78%)
Jan 02, 2025 0.2401 0.2479 0.2300 0.2451 142,142 +0.01(+3.07%)
Dec 31, 2024 0.2378 0 +0.01(+5.17%)
Dec 30, 2024 0.2311 0.2359 0.2220 0.2261 282,958 -0.00(-1.70%)
Dec 27, 2024 0.2450 0.2450 0.2250 0.2300 148,607 -0.00(-0.52%)
Dec 26, 2024 0.2255 0.2312 0.2210 0.2312 50,710 +0.01(+4.62%)
Dec 24, 2024 0.2270 0.2270 0.2210 0.2210 25,607 -0.00(-0.90%)
Dec 23, 2024 0.2295 0.2331 0.2138 0.2230 291,988 +0.00(+1.36%)
Dec 20, 2024 0.2326 0.2400 0.2178 0.2200 383,053 -0.02(-8.52%)
Dec 19, 2024 0.2380 0.2445 0.2300 0.2405 213,320 -0.00(-1.11%)
Dec 18, 2024 0.2600 0.2689 0.2340 0.2432 533,136 -0.02(-6.35%)
Dec 17, 2024 0.2600 0.2677 0.2500 0.2597 384,880 +0.01(+5.23%)
Dec 16, 2024 0.2200 0.2596 0.2010 0.2468 1,339,134 +0.03(+15.43%)
Dec 13, 2024 0.2057 0.2138 0.2000 0.2138 147,575 +0.00(+1.81%)
Dec 12, 2024 0.2028 0.2100 0.1999 0.2100 254,981 +0.01(+3.19%)
Dec 11, 2024 0.2040 0.2140 0.2000 0.2035 133,217 -0.01(-3.10%)
Dec 10, 2024 0.2118 0.2183 0.2027 0.2100 533,663 +0.00(+1.16%)
Dec 09, 2024 0.1817 0.2159 0.1760 0.2076 674,442 +0.06(+36.49%)
Dec 06, 2024 0.1593 0.1625 0.1511 0.1521 82,550 -0.01(-7.14%)
Dec 05, 2024 0.1578 0.1656 0.1578 0.1638 75,500 -0.00(-1.86%)
Dec 04, 2024 0.1680 0.1683 0.1655 0.1669 26,700 -0.01(-3.80%)
Dec 03, 2024 0.1640 0.1735 0.1569 0.1735 154,546 +0.01(+6.18%)
Dec 02, 2024 0.1690 0.1717 0.1579 0.1634 235,852 -0.00(-2.10%)
Nov 29, 2024 0.1749 0.1754 0.1591 0.1669 360,603 -0.01(-7.94%)
Nov 27, 2024 0.1774 0.1836 0.1774 0.1813 19,500 -0.00(-1.36%)
Nov 26, 2024 0.1680 0.1838 0.1655 0.1838 14,700 +0.01(+8.12%)
Nov 25, 2024 0.1720 0.1737 0.1578 0.1700 174,430 -0.00(-1.16%)
Nov 22, 2024 0.1871 0.1871 0.1630 0.1720 352,346 -0.01(-6.57%)
Nov 21, 2024 0.1760 0.1841 0.1736 0.1841 165,325 +0.00(+0.60%)
Nov 20, 2024 0.1935 0.1999 0.1722 0.1830 192,481 -0.01(-5.57%)
Nov 19, 2024 0.1850 0.1938 0.1850 0.1938 57,494 +0.00(+2.00%)
Nov 18, 2024 0.2000 0.2000 0.1833 0.1900 187,621 -0.01(-3.99%)
Nov 15, 2024 0.1780 0.1979 0.1780 0.1979 166,749 +0.02(+12.00%)
Nov 14, 2024 0.1937 0.1999 0.1700 0.1767 488,254 -0.02(-10.30%)
Nov 13, 2024 0.1848 0.2038 0.1800 0.1970 208,231 +0.01(+5.69%)
Nov 12, 2024 0.1918 0.1918 0.1716 0.1864 146,750 +0.01(+3.79%)
Nov 11, 2024 0.1655 0.1919 0.1655 0.1796 439,130 -0.01(-6.31%)
Nov 08, 2024 0.1941 0.2063 0.1779 0.1917 703,394 -0.01(-5.89%)
Nov 07, 2024 0.1984 0.2037 0.1946 0.2037 250,386 +0.01(+2.62%)
Nov 06, 2024 0.1969 0.2008 0.1948 0.1985 216,981 -0.01(-3.87%)
Nov 05, 2024 0.2000 0.2082 0.1941 0.2065 147,577 +0.01(+3.25%)
Nov 04, 2024 0.2027 0.2050 0.2000 0.2000 210,365 -0.01(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.