Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 27.36 | 1,400 | -0.51(-1.83%) | |||
| Nov 04, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 260 | -1.79(-6.05%) |
| Oct 31, 2025 | 29.66 | 124 | -2.34(-7.30%) | |||
| Oct 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +4.51(+16.41%) |
| Oct 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 103 | -2.51(-8.37%) |
| Oct 24, 2025 | 30.00 | 3 | -2.00(-6.25%) | |||
| Oct 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 135 | +1.63(+5.37%) |
| Oct 15, 2025 | 30.37 | 0 | +0.01(+0.02%) | |||
| Oct 13, 2025 | 30.36 | 0 | -1.64(-5.11%) | |||
| Oct 08, 2025 | 32.00 | 12 | -0.12(-0.37%) | |||
| Oct 07, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 114 | -3.71(-10.35%) |
| Oct 01, 2025 | 35.83 | 52 | +1.33(+3.86%) | |||
| Sep 29, 2025 | 34.50 | 0 | +0.50(+1.47%) | |||
| Sep 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 353 | -0.83(-2.37%) |
| Sep 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 700 | -0.05(-0.16%) |
| Sep 22, 2025 | 34.88 | 0 | +2.19(+6.70%) | |||
| Sep 11, 2025 | 32.69 | 57 | +0.37(+1.14%) | |||
| Sep 05, 2025 | 32.32 | 36,251 | +0.02(+0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.