Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

43.67 +1.55 (+3.68%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 51.75 51.75 51.75 0 +0.50(+0.98%)
Apr 12, 2017 51.25 51.25 51.25 0 -0.32(-0.62%)
Apr 10, 2017 51.57 51.57 51.57 0 -0.08(-0.15%)
Apr 07, 2017 51.65 51.65 51.65 51.65 300 -2.45(-4.53%)
Mar 17, 2017 54.10 54.10 54.10 0 -1.69(-3.03%)
Mar 01, 2017 55.79 55.79 55.79 0 +1.44(+2.65%)
Feb 22, 2017 54.35 54.35 54.35 0 -0.65(-1.18%)
Feb 13, 2017 55.00 55.00 55.00 0 -0.05(-0.09%)
Feb 10, 2017 55.05 55.05 55.05 55.05 550 +1.55(+2.90%)
Feb 09, 2017 53.50 53.50 53.50 53.50 200 -1.23(-2.25%)
Feb 06, 2017 54.73 54.73 54.73 4,900 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.