Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.3200 0.3200 0.3000 0.3200 1,851 +0.03(+8.47%)
Jun 30, 2025 0.3135 0.3135 0.2950 0.2950 6,111 -0.02(-7.09%)
Jun 27, 2025 0.3175 0.3175 0.3175 0.3175 3,000 -0.00(-0.69%)
Jun 25, 2025 0.3197 0 +0.02(+6.85%)
Jun 24, 2025 0.3010 0.3100 0.2992 0.2992 16,257 -0.00(-0.60%)
Jun 23, 2025 0.3010 0.3010 0.3010 0.3010 188 -0.02(-5.85%)
Jun 20, 2025 0.2860 0.3197 0.2860 0.3197 13,300 +0.03(+10.24%)
Jun 18, 2025 0.3000 0.3100 0.2900 0.2900 42,772 -0.01(-4.61%)
Jun 17, 2025 0.3100 0.3100 0.3040 0.3040 7,041 -0.02(-4.88%)
Jun 13, 2025 0.3196 0 +0.02(+7.46%)
Jun 11, 2025 0.2974 0 +0.01(+2.55%)
Jun 10, 2025 0.2900 0.3000 0.2900 0.2900 42,610 +0.00(+0.00%)
Jun 09, 2025 0.2900 0.3000 0.2900 0.2900 37,998 -0.01(-3.33%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 33,247 -0.01(-3.23%)
Jun 05, 2025 0.3000 0.3100 0.2883 0.3100 22,035 +0.00(+0.00%)
Jun 04, 2025 0.3100 0.3100 0.3100 0.3100 20,670 +0.00(+0.00%)
Jun 03, 2025 0.3100 0.3148 0.3000 0.3100 19,887 +0.00(+0.00%)
Jun 02, 2025 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 30, 2025 0.3122 0.3122 0.3100 0.3100 31,102 -0.01(-3.73%)
May 29, 2025 0.2900 0.3220 0.2900 0.3220 74,076 +0.03(+8.78%)
May 28, 2025 0.2960 0.2960 0.2960 0.2960 307 -0.02(-4.82%)
May 27, 2025 0.3000 0.3110 0.3000 0.3110 3,967 +0.02(+5.25%)
May 23, 2025 0.2955 0.2955 0.2955 0.2955 177 -0.01(-4.15%)
May 16, 2025 0.3083 64 +0.02(+7.42%)
May 15, 2025 0.2870 0.2870 0.2870 0.2870 157 +0.00(+0.70%)
May 14, 2025 0.2850 0.2850 0.2850 0.2850 133 -0.01(-1.72%)
May 13, 2025 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-2.59%)
May 08, 2025 0.2977 0 -0.00(-1.59%)
May 07, 2025 0.3025 0.3025 0.3025 0.3025 5,800 -0.01(-2.39%)
May 06, 2025 0.3075 0.3124 0.3075 0.3099 2,640 -0.02(-6.09%)
May 05, 2025 0.3115 0.3398 0.3100 0.3300 6,847 +0.03(+9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.