Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP:ABCP)

0.3000 -0.0152 (-4.82%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.3196 0.3196 0.3000 0.3000 32,605 -0.02(-4.82%)
Jul 17, 2025 0.3152 0.3152 0.3152 0.3152 750 -0.00(-1.38%)
Jul 15, 2025 0.3196 0 +0.00(+0.00%)
Jul 14, 2025 0.2860 0.3196 0.2860 0.3196 273 +0.00(+0.00%)
Jul 11, 2025 0.3101 0.3196 0.3000 0.3196 4,340 +0.01(+4.38%)
Jul 10, 2025 0.3196 0.3196 0.3062 0.3062 8,416 -0.00(-1.23%)
Jul 08, 2025 0.3100 0 +0.00(+0.00%)
Jul 07, 2025 0.3150 0.3200 0.3100 0.3100 24,519 -0.01(-3.13%)
Jul 01, 2025 0.3200 0 +0.03(+8.47%)
Jun 30, 2025 0.3135 0.3135 0.2950 0.2950 6,111 -0.02(-7.09%)
Jun 27, 2025 0.3175 0.3175 0.3175 0.3175 3,000 -0.00(-0.69%)
Jun 25, 2025 0.3197 0 +0.02(+6.85%)
Jun 24, 2025 0.3010 0.3100 0.2992 0.2992 16,257 -0.00(-0.60%)
Jun 23, 2025 0.3010 0.3010 0.3010 0.3010 188 -0.02(-5.85%)
Jun 20, 2025 0.2860 0.3197 0.2860 0.3197 13,300 +0.03(+10.24%)
Jun 18, 2025 0.3000 0.3100 0.2900 0.2900 42,772 -0.01(-4.61%)
Jun 17, 2025 0.3100 0.3100 0.3040 0.3040 7,041 -0.02(-4.88%)
Jun 13, 2025 0.3196 0 +0.02(+7.46%)
Jun 11, 2025 0.2974 0 +0.01(+2.55%)
Jun 10, 2025 0.2900 0.3000 0.2900 0.2900 42,610 +0.00(+0.00%)
Jun 09, 2025 0.2900 0.3000 0.2900 0.2900 37,998 -0.01(-3.33%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 33,247 -0.01(-3.23%)
Jun 05, 2025 0.3000 0.3100 0.2883 0.3100 22,035 +0.00(+0.00%)
Jun 04, 2025 0.3100 0.3100 0.3100 0.3100 20,670 +0.00(+0.00%)
Jun 03, 2025 0.3100 0.3148 0.3000 0.3100 19,887 +0.00(+0.00%)
Jun 02, 2025 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 30, 2025 0.3122 0.3122 0.3100 0.3100 31,102 -0.01(-3.73%)
May 29, 2025 0.2900 0.3220 0.2900 0.3220 74,076 +0.03(+8.78%)
May 28, 2025 0.2960 0.2960 0.2960 0.2960 307 -0.02(-4.82%)
May 27, 2025 0.3000 0.3110 0.3000 0.3110 3,967 +0.02(+5.25%)
May 23, 2025 0.2955 0.2955 0.2955 0.2955 177 -0.01(-4.15%)
May 16, 2025 0.3083 64 +0.02(+7.42%)
May 15, 2025 0.2870 0.2870 0.2870 0.2870 157 +0.00(+0.70%)
May 14, 2025 0.2850 0.2850 0.2850 0.2850 133 -0.01(-1.72%)
May 13, 2025 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-2.59%)
May 08, 2025 0.2977 0 -0.00(-1.59%)
May 07, 2025 0.3025 0.3025 0.3025 0.3025 5,800 -0.01(-2.39%)
May 06, 2025 0.3075 0.3124 0.3075 0.3099 2,640 -0.02(-6.09%)
May 05, 2025 0.3115 0.3398 0.3100 0.3300 6,847 +0.03(+9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.