Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.4191 -0.0194 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4330 0.4499 0.4300 0.4385 463,804 +0.01(+1.39%)
Jan 29, 2026 0.4499 0.4650 0.4250 0.4325 901,754 -0.01(-2.94%)
Jan 28, 2026 0.4325 0.4589 0.4056 0.4456 490,676 +0.01(+3.03%)
Jan 27, 2026 0.4477 0.4500 0.4114 0.4325 850,120 -0.01(-3.05%)
Jan 26, 2026 0.4504 0.4589 0.4400 0.4461 499,928 -0.01(-1.28%)
Jan 23, 2026 0.4573 0.4590 0.4418 0.4519 982,656 -0.01(-1.50%)
Jan 22, 2026 0.4611 0.4699 0.4500 0.4588 1,174,993 -0.01(-2.36%)
Jan 21, 2026 0.4649 0.4800 0.4506 0.4699 322,605 +0.00(+0.26%)
Jan 20, 2026 0.4700 0.4749 0.4513 0.4687 503,626 -0.00(-0.17%)
Jan 16, 2026 0.4800 0.4800 0.4615 0.4695 974,491 -0.01(-1.16%)
Jan 15, 2026 0.4850 0.4850 0.4722 0.4750 221,799 -0.00(-0.31%)
Jan 14, 2026 0.4734 0.4861 0.4701 0.4765 426,639 -0.00(-0.73%)
Jan 13, 2026 0.4719 0.4900 0.4631 0.4800 380,066 +0.02(+3.67%)
Jan 12, 2026 0.4800 0.4900 0.4620 0.4630 336,768 -0.02(-4.54%)
Jan 09, 2026 0.4784 0.4899 0.4508 0.4850 381,631 +0.01(+2.97%)
Jan 08, 2026 0.4847 0.4847 0.4540 0.4710 747,887 +0.00(+0.45%)
Jan 07, 2026 0.4899 0.4900 0.4651 0.4689 512,647 -0.01(-2.41%)
Jan 06, 2026 0.4803 0.5099 0.4681 0.4805 799,109 -0.01(-2.14%)
Jan 05, 2026 0.5000 0.5100 0.4800 0.4910 695,233 -0.01(-1.80%)
Jan 02, 2026 0.5000 0.5143 0.4681 0.5000 254,398 +0.01(+1.98%)
Dec 31, 2025 0.4670 0.5057 0.4670 0.4903 575,735 +0.02(+4.61%)
Dec 30, 2025 0.4900 0.5000 0.4650 0.4687 891,764 -0.02(-3.36%)
Dec 29, 2025 0.4999 0.5050 0.4750 0.4850 698,900 -0.01(-2.98%)
Dec 26, 2025 0.4850 0.5142 0.4801 0.4999 1,046,441 +0.02(+3.18%)
Dec 24, 2025 0.4701 0.4984 0.4701 0.4845 763,312 +0.00(+0.96%)
Dec 23, 2025 0.4800 0.4800 0.4642 0.4799 511,551 +0.00(+0.08%)
Dec 22, 2025 0.4900 0.4900 0.4730 0.4795 740,022 -0.01(-1.24%)
Dec 19, 2025 0.4831 0.4900 0.4775 0.4855 418,384 -0.00(-0.02%)
Dec 18, 2025 0.4947 0.4998 0.4800 0.4856 455,628 -0.01(-2.84%)
Dec 17, 2025 0.4915 0.5000 0.4752 0.4998 755,847 -0.00(-0.02%)
Dec 16, 2025 0.4903 0.5100 0.4851 0.4999 431,605 +0.00(+0.42%)
Dec 15, 2025 0.5000 0.5100 0.4901 0.4978 524,265 -0.00(-0.44%)
Dec 12, 2025 0.5106 0.5190 0.4900 0.5000 546,430 -0.02(-3.64%)
Dec 11, 2025 0.5101 0.5200 0.5100 0.5189 344,067 +0.00(+0.41%)
Dec 10, 2025 0.5212 0.5250 0.5100 0.5168 464,871 -0.00(-0.62%)
Dec 09, 2025 0.5165 0.5200 0.5100 0.5200 298,452 +0.00(+0.68%)
Dec 08, 2025 0.5199 0.5300 0.5120 0.5165 392,199 -0.01(-1.24%)
Dec 05, 2025 0.5134 0.5244 0.5050 0.5230 1,223,738 +0.00(+0.60%)
Dec 04, 2025 0.5199 0.5250 0.5120 0.5199 464,962 -0.01(-1.89%)
Dec 03, 2025 0.5300 0.5340 0.5101 0.5299 504,112 +0.01(+0.95%)
Dec 02, 2025 0.5300 0.5449 0.5201 0.5249 764,244 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.