Pbco Financial Corp (OP:PBCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.07(+0.41%) |
| Oct 20, 2025 | 16.93 | 0 | -0.06(-0.35%) | |||
| Oct 17, 2025 | 16.60 | 16.99 | 16.60 | 16.99 | 1,030 | -0.06(-0.35%) |
| Oct 16, 2025 | 16.56 | 17.05 | 16.56 | 17.05 | 350 | +0.01(+0.06%) |
| Oct 14, 2025 | 17.04 | 0 | +0.52(+3.15%) | |||
| Oct 03, 2025 | 16.52 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 16.52 | 0 | +0.01(+0.06%) | |||
| Sep 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 2,000 | +0.01(+0.06%) |
| Sep 29, 2025 | 16.80 | 16.80 | 16.25 | 16.50 | 14,972 | -0.40(-2.37%) |
| Sep 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 313 | -0.35(-2.03%) |
| Sep 24, 2025 | 17.25 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.06(+0.35%) |
| Sep 22, 2025 | 16.00 | 17.19 | 15.50 | 17.19 | 9,151 | +0.69(+4.18%) |
| Sep 12, 2025 | 16.50 | 0 | +0.35(+2.17%) | |||
| Sep 11, 2025 | 16.00 | 16.15 | 15.78 | 16.15 | 2,728 | +0.15(+0.94%) |
| Sep 10, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 625 | +0.00(+0.00%) |
| Sep 08, 2025 | 16.00 | 0 | +0.34(+2.17%) | |||
| Sep 05, 2025 | 15.40 | 15.66 | 15.40 | 15.66 | 200 | +0.21(+1.36%) |
| Aug 27, 2025 | 15.45 | 0 | +0.15(+0.98%) | |||
| Aug 26, 2025 | 15.31 | 15.32 | 15.30 | 15.30 | 428 | +0.05(+0.33%) |
| Aug 21, 2025 | 15.25 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 14.97 | 15.25 | 14.97 | 15.25 | 423 | -0.41(-2.62%) |
| Aug 18, 2025 | 15.66 | 0 | +0.41(+2.69%) | |||
| Aug 15, 2025 | 14.91 | 15.25 | 14.91 | 15.25 | 3,365 | +0.43(+2.90%) |
| Aug 14, 2025 | 14.83 | 14.83 | 14.82 | 14.82 | 200 | -0.03(-0.20%) |
| Aug 13, 2025 | 14.60 | 14.85 | 14.60 | 14.85 | 1,500 | +0.30(+2.06%) |
| Aug 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 344 | +0.00(+0.00%) |
| Aug 11, 2025 | 14.40 | 14.55 | 14.40 | 14.55 | 200 | +0.05(+0.34%) |
| Aug 05, 2025 | 14.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.