Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DURECT Corporation - Common Stock (NQ:DRRX)

0.6352 +0.0090 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6200 0.6352 0.6103 0.6352 9,111 +0.01(+1.44%)
Jun 27, 2025 0.6201 0.6299 0.6000 0.6262 21,342 +0.00(+0.77%)
Jun 26, 2025 0.6669 0.6669 0.6137 0.6214 39,596 -0.01(-1.83%)
Jun 25, 2025 0.6300 0.6600 0.6212 0.6330 15,451 -0.01(-1.78%)
Jun 24, 2025 0.6100 0.6600 0.6100 0.6445 35,447 +0.02(+3.95%)
Jun 23, 2025 0.5923 0.6498 0.5923 0.6200 66,366 -0.07(-10.40%)
Jun 20, 2025 0.6400 0.6920 0.6330 0.6920 24,778 +0.04(+5.38%)
Jun 18, 2025 0.6000 0.7550 0.5901 0.6567 232,176 +0.02(+3.32%)
Jun 17, 2025 0.6214 0.6400 0.6213 0.6356 6,278 +0.00(+0.63%)
Jun 16, 2025 0.6000 0.6499 0.6000 0.6316 17,461 +0.02(+2.70%)
Jun 13, 2025 0.6199 0.6555 0.5907 0.6150 62,876 -0.03(-3.91%)
Jun 12, 2025 0.6000 0.6799 0.5976 0.6400 107,745 +0.04(+6.67%)
Jun 11, 2025 0.5500 0.6199 0.5500 0.6000 43,227 +0.03(+4.35%)
Jun 10, 2025 0.5500 0.5800 0.5401 0.5750 20,070 +0.02(+4.02%)
Jun 09, 2025 0.5400 0.5564 0.5020 0.5528 47,521 +0.01(+2.18%)
Jun 06, 2025 0.5493 0.5710 0.5401 0.5410 36,038 +0.00(+0.37%)
Jun 05, 2025 0.5502 0.5630 0.5279 0.5390 35,139 -0.04(-6.75%)
Jun 04, 2025 0.5400 0.5825 0.5360 0.5780 20,033 +0.01(+1.05%)
Jun 03, 2025 0.5398 0.5995 0.5310 0.5720 30,956 +0.04(+7.32%)
Jun 02, 2025 0.5378 0.5595 0.5201 0.5330 42,030 +0.00(+0.32%)
May 30, 2025 0.5100 0.5595 0.4903 0.5313 40,899 -0.01(-2.48%)
May 29, 2025 0.5595 0.5595 0.5103 0.5448 40,481 +0.03(+4.97%)
May 28, 2025 0.5049 0.5198 0.4801 0.5190 239,987 +0.02(+3.82%)
May 27, 2025 0.5400 0.5640 0.4901 0.4999 248,247 -0.04(-8.11%)
May 23, 2025 0.5300 0.5440 0.5210 0.5440 31,918 +0.00(+0.00%)
May 22, 2025 0.5707 0.5900 0.5440 0.5440 104,597 -0.04(-7.55%)
May 21, 2025 0.5918 0.6400 0.5700 0.5884 272,216 -0.02(-3.56%)
May 20, 2025 0.6600 0.7000 0.5800 0.6101 357,787 -0.04(-6.10%)
May 19, 2025 0.6000 0.7000 0.5803 0.6497 517,494 +0.02(+3.11%)
May 16, 2025 0.6103 0.6500 0.6005 0.6301 130,788 +0.01(+2.02%)
May 15, 2025 0.6970 0.6970 0.5795 0.6176 204,363 -0.03(-4.74%)
May 14, 2025 0.8200 0.8200 0.6200 0.6483 857,706 -0.01(-1.62%)
May 13, 2025 0.7600 0.7600 0.6450 0.6590 46,882 -0.01(-1.66%)
May 12, 2025 0.7550 0.7550 0.6320 0.6701 68,727 -0.06(-8.21%)
May 09, 2025 0.6500 0.7335 0.6300 0.7300 270,582 +0.07(+11.28%)
May 08, 2025 0.5800 0.6700 0.5701 0.6560 762,821 +0.07(+12.71%)
May 07, 2025 0.5900 0.6189 0.5716 0.5820 41,243 -0.01(-1.19%)
May 06, 2025 0.5800 0.6499 0.5231 0.5890 289,641 -0.00(-0.17%)
May 05, 2025 0.5925 0.6050 0.5701 0.5900 12,366 -0.01(-1.34%)
May 02, 2025 0.5900 0.6000 0.5801 0.5980 33,394 +0.02(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.