Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DURECT Corporation - Common Stock (NQ:DRRX)

0.6567 +0.0211 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.6000 0.7550 0.5901 0.6567 232,176 +0.02(+3.32%)
Jun 17, 2025 0.6214 0.6400 0.6213 0.6356 6,278 +0.00(+0.63%)
Jun 16, 2025 0.6000 0.6499 0.6000 0.6316 17,461 +0.02(+2.70%)
Jun 13, 2025 0.6199 0.6555 0.5907 0.6150 62,876 -0.03(-3.91%)
Jun 12, 2025 0.6000 0.6799 0.5976 0.6400 107,745 +0.04(+6.67%)
Jun 11, 2025 0.5500 0.6199 0.5500 0.6000 43,227 +0.03(+4.35%)
Jun 10, 2025 0.5500 0.5800 0.5401 0.5750 20,070 +0.02(+4.02%)
Jun 09, 2025 0.5400 0.5564 0.5020 0.5528 47,521 +0.01(+2.18%)
Jun 06, 2025 0.5493 0.5710 0.5401 0.5410 36,038 +0.00(+0.37%)
Jun 05, 2025 0.5502 0.5630 0.5279 0.5390 35,139 -0.04(-6.75%)
Jun 04, 2025 0.5400 0.5825 0.5360 0.5780 20,033 +0.01(+1.05%)
Jun 03, 2025 0.5398 0.5995 0.5310 0.5720 30,956 +0.04(+7.32%)
Jun 02, 2025 0.5378 0.5595 0.5201 0.5330 42,030 +0.00(+0.32%)
May 30, 2025 0.5100 0.5595 0.4903 0.5313 40,899 -0.01(-2.48%)
May 29, 2025 0.5595 0.5595 0.5103 0.5448 40,481 +0.03(+4.97%)
May 28, 2025 0.5049 0.5198 0.4801 0.5190 239,987 +0.02(+3.82%)
May 27, 2025 0.5400 0.5640 0.4901 0.4999 248,247 -0.04(-8.11%)
May 23, 2025 0.5300 0.5440 0.5210 0.5440 31,918 +0.00(+0.00%)
May 22, 2025 0.5707 0.5900 0.5440 0.5440 104,597 -0.04(-7.55%)
May 21, 2025 0.5918 0.6400 0.5700 0.5884 272,216 -0.02(-3.56%)
May 20, 2025 0.6600 0.7000 0.5800 0.6101 357,787 -0.04(-6.10%)
May 19, 2025 0.6000 0.7000 0.5803 0.6497 517,494 +0.02(+3.11%)
May 16, 2025 0.6103 0.6500 0.6005 0.6301 130,788 +0.01(+2.02%)
May 15, 2025 0.6970 0.6970 0.5795 0.6176 204,363 -0.03(-4.74%)
May 14, 2025 0.8200 0.8200 0.6200 0.6483 857,706 -0.01(-1.62%)
May 13, 2025 0.7600 0.7600 0.6450 0.6590 46,882 -0.01(-1.66%)
May 12, 2025 0.7550 0.7550 0.6320 0.6701 68,727 -0.06(-8.21%)
May 09, 2025 0.6500 0.7335 0.6300 0.7300 270,582 +0.07(+11.28%)
May 08, 2025 0.5800 0.6700 0.5701 0.6560 762,821 +0.07(+12.71%)
May 07, 2025 0.5900 0.6189 0.5716 0.5820 41,243 -0.01(-1.19%)
May 06, 2025 0.5800 0.6499 0.5231 0.5890 289,641 -0.00(-0.17%)
May 05, 2025 0.5925 0.6050 0.5701 0.5900 12,366 -0.01(-1.34%)
May 02, 2025 0.5900 0.6000 0.5801 0.5980 33,394 +0.02(+3.10%)
May 01, 2025 0.6130 0.6130 0.5765 0.5800 57,229 -0.02(-3.33%)
Apr 30, 2025 0.6200 0.6500 0.5800 0.6000 21,180 -0.02(-3.24%)
Apr 29, 2025 0.6000 0.6413 0.6000 0.6201 16,118 +0.01(+1.64%)
Apr 28, 2025 0.6570 0.6975 0.5572 0.6101 221,368 -0.06(-8.89%)
Apr 25, 2025 0.7100 0.7200 0.6318 0.6696 72,052 -0.03(-4.34%)
Apr 24, 2025 0.6800 0.7050 0.6710 0.7000 32,249 +0.00(+0.19%)
Apr 23, 2025 0.7300 0.7313 0.6748 0.6987 130,182 -0.03(-4.46%)
Apr 22, 2025 0.7004 0.7350 0.7004 0.7313 15,645 -0.01(-0.93%)
Apr 21, 2025 0.7200 0.7382 0.7000 0.7382 66,111 -0.01(-1.01%)
Apr 17, 2025 0.7200 0.7457 0.7056 0.7457 10,399 +0.03(+3.57%)
Apr 16, 2025 0.7100 0.7350 0.7050 0.7200 15,809 +0.01(+1.98%)
Apr 15, 2025 0.7200 0.7600 0.7023 0.7060 17,591 -0.02(-3.02%)
Apr 14, 2025 0.7070 0.7488 0.7000 0.7280 80,520 -0.02(-2.80%)
Apr 11, 2025 0.7024 0.7569 0.7000 0.7490 57,321 +0.04(+5.52%)
Apr 10, 2025 0.7353 0.7869 0.7000 0.7098 46,048 -0.00(-0.50%)
Apr 09, 2025 0.7600 0.7760 0.7000 0.7134 139,949 -0.09(-10.82%)
Apr 08, 2025 0.8000 0.8117 0.7500 0.8000 60,811 +0.00(+0.01%)
Apr 07, 2025 0.8000 0.8200 0.7800 0.7999 76,253 +0.02(+2.18%)
Apr 04, 2025 0.8200 0.8200 0.7801 0.7828 95,981 -0.02(-1.99%)
Apr 03, 2025 0.8000 0.8100 0.7901 0.7987 9,021 -0.01(-1.40%)
Apr 02, 2025 0.8000 0.8200 0.7950 0.8100 84,641 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.