Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 486 | -0.17(-1.09%) |
| Oct 29, 2025 | 15.50 | 351 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 15.55 | 15.55 | 15.50 | 15.50 | 1,078 | +0.17(+1.11%) |
| Oct 27, 2025 | 15.70 | 15.70 | 15.33 | 15.33 | 438 | -0.38(-2.42%) |
| Oct 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 530 | +0.21(+1.35%) |
| Oct 22, 2025 | 15.50 | 45 | +0.09(+0.58%) | |||
| Oct 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 449 | +0.54(+3.63%) |
| Oct 15, 2025 | 14.87 | 15 | -0.63(-4.06%) | |||
| Oct 14, 2025 | 15.42 | 15.87 | 15.42 | 15.50 | 1,723 | +0.40(+2.65%) |
| Oct 13, 2025 | 15.26 | 15.26 | 15.00 | 15.10 | 896 | -0.15(-0.98%) |
| Oct 08, 2025 | 15.25 | 196 | -0.15(-0.97%) | |||
| Oct 07, 2025 | 15.98 | 16.00 | 15.39 | 15.40 | 7,132 | -1.44(-8.55%) |
| Oct 03, 2025 | 16.84 | 35 | +1.09(+6.92%) | |||
| Oct 01, 2025 | 15.75 | 13 | -0.26(-1.62%) | |||
| Sep 29, 2025 | 16.01 | 201 | -0.51(-3.09%) | |||
| Sep 22, 2025 | 16.52 | 67 | -1.38(-7.71%) | |||
| Sep 19, 2025 | 16.83 | 17.90 | 16.83 | 17.90 | 6,734 | +1.30(+7.83%) |
| Sep 12, 2025 | 16.60 | 72 | -0.31(-1.83%) | |||
| Sep 09, 2025 | 16.91 | 311 | +0.19(+1.14%) | |||
| Sep 08, 2025 | 16.74 | 16.74 | 16.72 | 16.72 | 912 | +1.84(+12.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.