Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 9.190 0 +0.33(+3.72%)
Feb 29, 2024 9.030 9.160 8.860 8.860 199,788 -0.04(-0.45%)
Feb 28, 2024 9.350 9.390 8.850 8.900 196,226 -0.49(-5.22%)
Feb 27, 2024 9.490 10.03 9.310 9.390 190,035 -0.06(-0.63%)
Feb 26, 2024 9.240 9.780 9.130 9.450 205,715 +0.28(+3.05%)
Feb 23, 2024 8.910 9.250 8.705 9.170 525,386 +0.08(+0.88%)
Feb 22, 2024 9.950 10.00 9.070 9.090 381,679 -0.89(-8.92%)
Feb 21, 2024 10.12 10.13 9.830 9.980 354,951 -0.18(-1.77%)
Feb 20, 2024 10.07 10.43 10.00 10.16 241,319 +0.04(+0.40%)
Feb 16, 2024 10.27 10.40 10.03 10.12 101,380 -0.21(-2.03%)
Feb 15, 2024 10.10 10.50 10.10 10.33 149,028 +0.33(+3.30%)
Feb 14, 2024 9.940 10.13 9.690 10.00 138,158 +0.05(+0.55%)
Feb 13, 2024 10.36 10.36 9.900 9.945 247,372 -0.74(-6.97%)
Feb 12, 2024 10.17 10.72 10.04 10.69 130,820 +0.47(+4.60%)
Feb 09, 2024 10.42 10.50 10.21 10.22 93,209 -0.21(-2.01%)
Feb 08, 2024 10.03 10.46 9.990 10.43 109,305 +0.35(+3.47%)
Feb 07, 2024 10.01 10.09 9.750 10.08 162,254 +0.06(+0.60%)
Feb 06, 2024 9.590 10.11 9.590 10.02 129,327 +0.39(+4.05%)
Feb 05, 2024 9.870 9.870 9.515 9.630 165,123 -0.35(-3.51%)
Feb 02, 2024 10.26 10.26 9.860 9.980 192,741 -0.26(-2.54%)
Feb 01, 2024 10.15 10.32 9.940 10.24 89,040 +0.11(+1.09%)
Jan 31, 2024 10.52 10.52 10.10 10.13 150,698 -0.42(-3.98%)
Jan 30, 2024 10.47 10.56 10.28 10.55 108,718 +0.08(+0.76%)
Jan 29, 2024 10.32 10.56 10.16 10.47 99,604 +0.17(+1.65%)
Jan 26, 2024 10.25 10.41 10.25 10.30 76,821 +0.10(+0.98%)
Jan 25, 2024 10.13 10.26 10.10 10.20 100,404 +0.20(+2.00%)
Jan 24, 2024 10.11 10.24 9.970 10.00 125,099 -0.07(-0.70%)
Jan 23, 2024 10.16 10.29 9.900 10.07 127,990 +0.00(+0.00%)
Jan 22, 2024 9.620 10.14 9.620 10.07 195,305 +0.29(+2.97%)
Jan 19, 2024 9.990 9.990 9.695 9.780 202,983 -0.19(-1.91%)
Jan 18, 2024 9.820 10.01 9.580 9.970 117,638 +0.24(+2.47%)
Jan 17, 2024 9.340 9.750 9.340 9.730 162,443 +0.15(+1.57%)
Jan 16, 2024 9.310 9.830 9.165 9.580 218,280 +0.21(+2.24%)
Jan 12, 2024 9.510 9.640 9.230 9.370 115,304 -0.09(-0.95%)
Jan 11, 2024 9.510 9.545 9.300 9.460 191,663 -0.11(-1.15%)
Jan 10, 2024 9.820 9.925 9.480 9.570 186,070 -0.22(-2.25%)
Jan 09, 2024 9.850 9.950 9.700 9.790 128,883 -0.18(-1.81%)
Jan 08, 2024 10.03 10.08 9.715 9.970 203,404 -0.05(-0.50%)
Jan 05, 2024 10.15 10.40 9.970 10.02 208,014 -0.21(-2.05%)
Jan 04, 2024 10.18 10.41 10.00 10.23 248,012 +0.14(+1.39%)
Jan 03, 2024 10.52 10.66 9.890 10.09 165,102 -0.76(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.